モリテック スチール(5986)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | --- | --- | 0 |
09:30 | --- | --- | 3,400 | 264,200 | 21,900 |
09:40 | --- | --- | --- | --- | 27,500 |
09:50 | 4,400 | --- | --- | --- | 40,800 |
10:00 | --- | --- | --- | --- | 62,300 |
10:10 | --- | --- | --- | --- | 67,900 |
10:20 | --- | --- | --- | --- | 76,800 |
10:30 | --- | --- | --- | --- | 80,300 |
10:40 | --- | --- | --- | --- | 84,900 |
10:50 | --- | --- | 14,400 | --- | 85,000 |
11:00 | --- | --- | --- | --- | 88,300 |
11:10 | --- | --- | --- | --- | 89,000 |
11:20 | --- | --- | --- | --- | 90,400 |
11:30 | --- | --- | 15,000 | --- | 102,900 |
11:40 | --- | --- | --- | --- | 103,000 |
11:50 | --- | --- | --- | --- | 103,200 |
12:00 | --- | --- | --- | --- | 103,300 |
12:10 | --- | --- | --- | --- | 103,300 |
12:20 | --- | --- | --- | --- | 103,300 |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 103,300 |
12:50 | --- | --- | --- | 321,500 | 103,300 |
13:00 | --- | --- | --- | --- | 112,100 |
13:10 | --- | --- | --- | --- | 113,400 |
13:20 | --- | --- | --- | --- | 114,400 |
13:30 | --- | --- | --- | --- | 122,600 |
13:40 | --- | --- | --- | --- | 128,200 |
13:50 | --- | --- | --- | --- | 129,900 |
14:00 | --- | --- | --- | --- | 130,200 |
14:10 | --- | --- | --- | --- | 130,200 |
14:20 | --- | --- | --- | --- | 130,300 |
14:30 | --- | --- | --- | --- | 130,600 |
14:40 | --- | --- | 33,000 | --- | 138,800 |
14:50 | --- | --- | --- | --- | 147,500 |
15:00 | --- | --- | --- | --- | 151,600 |
15:10 | --- | --- | --- | --- | 151,600 |
15:20 | --- | --- | --- | --- | 152,400 |
15:30 | --- | --- | --- | --- | 158,900 |
15:40 | --- | --- | 41,500 | --- | 158,900 |
15:50 | --- | --- | --- | --- | 158,900 |
16:00 | --- | --- | --- | --- | 158,900 |
16:10 | --- | --- | --- | --- | 158,900 |
16:20 | --- | --- | --- | --- | 158,900 |
16:30 | --- | --- | --- | --- | 158,900 |
16:40 | --- | --- | 41,500 | --- | 158,900 |
16:50 | --- | --- | --- | --- | 158,900 |
17:00 | --- | --- | --- | --- | 158,900 |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | 12,100 |
09:40 | --- | --- | 8,500 | --- | 14,000 |
09:50 | --- | 11,000 | --- | --- | 19,000 |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | 16,000 | --- | --- |
10:40 | --- | --- | --- | --- | 20,900 |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | 22,900 | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | 14,000 | 27,500 | --- | 27,600 |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 27,800 |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | 33,800 |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | 37,300 |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | 40,600 |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | 43,400 |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | 50,200 | 62,300 | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | 50,200 | 62,300 | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | 9,400 | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |