モリテック　スチール(5986) 値上がり統計【株価】

過去15日間のモリテック　スチール(5986)の【株価】統計

モリテック　スチール(5986)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	239
09:20	---	---	---	---	242
09:30	---	---	240	242	246
09:40	---	---	---	---	247
09:50	242	---	---	---	244
10:00	---	---	---	---	246
10:10	---	---	---	---	246
10:20	---	---	---	---	244
10:30	---	---	---	---	245
10:40	---	---	---	---	245
10:50	---	---	240	---	245
11:00	---	---	---	---	245
11:10	---	---	---	---	245
11:20	---	---	---	---	245
11:30	---	---	242	---	245
11:40	---	---	---	---	246
11:50	---	---	---	---	246
12:00	---	---	---	---	246
12:10	---	---	---	---	246
12:20	---	---	---	---	246

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	245
12:50	---	---	---	243	245
13:00	---	---	---	---	245
13:10	---	---	---	---	245
13:20	---	---	---	---	245
13:30	---	---	---	---	245
13:40	---	---	---	---	245
13:50	---	---	---	---	245
14:00	---	---	---	---	245
14:10	---	---	---	---	245
14:20	---	---	---	---	244
14:30	---	---	---	---	243
14:40	---	---	240	---	243
14:50	---	---	---	---	243
15:00	---	---	---	---	241
15:10	---	---	---	---	241
15:20	---	---	---	---	241
15:30	---	---	---	---	241
15:40	---	---	241	---	241
15:50	---	---	---	---	241
16:00	---	---	---	---	241
16:10	---	---	---	---	241
16:20	---	---	---	---	241
16:30	---	---	---	---	241
16:40	---	---	241	---	241
16:50	---	---	---	---	241
17:00	---	---	---	---	241

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	235
09:40	---	---	235	---	235
09:50	---	238	---	---	234
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	235	---	---
10:40	---	---	---	---	235
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	237	---	---
11:30	---	---	---	---	---
11:40	---	238	235	---	236
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	236
12:50	---	---	---	---	---
13:00	---	---	---	---	235
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	237
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	236
14:50	---	---	---	---	---
15:00	---	---	---	---	235
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	240	236	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	240	236	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	251	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます