フジマック(5965)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | 1,200 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | 2,700 |
10:40 | --- | --- | --- | --- | 3,100 |
10:50 | --- | --- | --- | --- | 3,100 |
11:00 | --- | --- | --- | --- | 8,500 |
11:10 | --- | --- | --- | --- | 10,000 |
11:20 | --- | --- | --- | --- | 10,600 |
11:30 | --- | --- | --- | --- | 10,700 |
11:40 | --- | --- | --- | --- | 11,100 |
11:50 | --- | --- | --- | --- | 11,300 |
12:00 | --- | --- | --- | --- | 11,700 |
12:10 | --- | --- | --- | --- | 11,700 |
12:20 | --- | --- | --- | --- | 11,700 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 11,700 |
12:50 | --- | --- | --- | --- | 11,700 |
13:00 | --- | --- | --- | --- | 12,800 |
13:10 | --- | --- | --- | --- | 14,700 |
13:20 | --- | --- | --- | --- | 15,800 |
13:30 | --- | --- | --- | --- | 15,800 |
13:40 | --- | --- | --- | --- | 15,800 |
13:50 | --- | --- | --- | --- | 15,800 |
14:00 | --- | --- | --- | --- | 15,800 |
14:10 | --- | --- | --- | --- | 16,100 |
14:20 | --- | --- | --- | --- | 16,600 |
14:30 | --- | --- | --- | --- | 16,700 |
14:40 | --- | --- | --- | --- | 16,700 |
14:50 | --- | --- | --- | --- | 16,700 |
15:00 | --- | --- | --- | --- | 16,700 |
15:10 | --- | --- | --- | --- | 17,800 |
15:20 | --- | --- | --- | --- | 17,800 |
15:30 | --- | --- | --- | --- | 19,800 |
15:40 | --- | --- | --- | --- | 19,800 |
15:50 | --- | --- | --- | --- | 19,800 |
16:00 | --- | --- | --- | --- | 19,800 |
16:10 | --- | --- | --- | --- | 19,800 |
16:20 | --- | --- | --- | --- | 19,800 |
16:30 | --- | --- | --- | --- | 19,800 |
16:40 | --- | --- | --- | --- | 19,800 |
16:50 | --- | --- | --- | --- | 19,800 |
17:00 | --- | --- | --- | --- | 19,800 |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | 0 |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | 20,800 |
11:20 | --- | --- | --- | --- | 21,200 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | 17,600 | 20,700 | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 11,900 | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | 23,100 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | 57,900 | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 65,900 | --- | --- |
15:30 | --- | 28,800 | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 66,500 | --- | --- |
16:30 | --- | 28,800 | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) | 4/10(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | 16,800 | --- | --- |
10:00 | --- | --- | 19,300 | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | 22,700 | 5,200 | 10,800 |
10:30 | --- | --- | --- | 6,000 | 11,100 |
10:40 | --- | --- | --- | 11,200 | 11,400 |
10:50 | --- | --- | --- | 21,300 | 16,800 |
11:00 | --- | --- | 34,600 | 22,900 | 17,000 |
11:10 | --- | --- | 35,500 | 24,000 | 17,800 |
11:20 | --- | --- | 35,700 | 24,800 | 17,800 |
11:30 | --- | --- | 39,500 | 25,500 | --- |
11:40 | --- | --- | 39,700 | 25,700 | 18,000 |
11:50 | --- | --- | 39,700 | 25,700 | 18,500 |
12:00 | --- | --- | 39,800 | 25,700 | 18,600 |
12:10 | --- | --- | 39,800 | 25,700 | 18,600 |
12:20 | --- | --- | 39,800 | 25,700 | 18,600 |
時間 | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) | 4/10(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 39,800 | 25,700 | 18,600 |
12:50 | --- | --- | 39,800 | 25,700 | --- |
13:00 | --- | --- | 41,600 | 26,200 | --- |
13:10 | --- | --- | 41,900 | 26,200 | --- |
13:20 | --- | --- | 43,500 | 26,300 | --- |
13:30 | --- | --- | 45,100 | 26,500 | --- |
13:40 | --- | --- | 45,100 | 26,500 | --- |
13:50 | --- | --- | 46,000 | 26,600 | 23,600 |
14:00 | --- | --- | 46,200 | 26,600 | --- |
14:10 | --- | --- | 46,400 | 26,600 | --- |
14:20 | --- | --- | 46,700 | 26,800 | --- |
14:30 | --- | --- | 47,000 | 27,300 | --- |
14:40 | --- | --- | 47,700 | 27,400 | --- |
14:50 | --- | --- | 48,100 | 27,800 | 29,200 |
15:00 | --- | --- | 51,000 | 28,600 | --- |
15:10 | --- | --- | 51,400 | 32,600 | --- |
15:20 | --- | --- | 52,100 | 35,700 | --- |
15:30 | --- | --- | 53,500 | 36,500 | --- |
15:40 | --- | --- | 53,500 | 36,500 | --- |
15:50 | --- | --- | 53,500 | 36,500 | --- |
16:00 | --- | --- | 53,500 | 36,500 | 31,100 |
16:10 | --- | --- | 53,500 | 36,500 | --- |
16:20 | --- | --- | 53,500 | 36,500 | --- |
16:30 | --- | --- | 53,500 | 36,500 | --- |
16:40 | --- | --- | 53,500 | 36,500 | --- |
16:50 | --- | --- | 53,500 | 36,500 | --- |
17:00 | --- | --- | 53,500 | 36,500 | 31,100 |