フジマック(5965) 値上がり統計【株価】

過去15日間のフジマック(5965)の【株価】統計

フジマック(5965)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	1,239
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	1,239
10:40	---	---	---	---	1,257
10:50	---	---	---	---	1,258
11:00	---	---	---	---	1,264
11:10	---	---	---	---	1,264
11:20	---	---	---	---	1,257
11:30	---	---	---	---	1,256
11:40	---	---	---	---	1,256
11:50	---	---	---	---	1,256
12:00	---	---	---	---	1,256
12:10	---	---	---	---	1,256
12:20	---	---	---	---	1,256

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,260
12:50	---	---	---	---	1,268
13:00	---	---	---	---	1,263
13:10	---	---	---	---	1,263
13:20	---	---	---	---	1,263
13:30	---	---	---	---	1,263
13:40	---	---	---	---	1,263
13:50	---	---	---	---	1,265
14:00	---	---	---	---	1,265
14:10	---	---	---	---	1,265
14:20	---	---	---	---	1,265
14:30	---	---	---	---	1,265
14:40	---	---	---	---	1,265
14:50	---	---	---	---	1,265
15:00	---	---	---	---	1,265
15:10	---	---	---	---	1,274
15:20	---	---	---	---	1,274
15:30	---	---	---	---	1,274
15:40	---	---	---	---	1,274
15:50	---	---	---	---	1,274
16:00	---	---	---	---	1,274
16:10	---	---	---	---	1,274
16:20	---	---	---	---	1,274
16:30	---	---	---	---	1,274
16:40	---	---	---	---	1,274
16:50	---	---	---	---	1,274
17:00	---	---	---	---	1,274

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,227	---	---	1,208
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	1,217
11:20	---	---	---	---	1,210
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	1,232	1,213	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	1,196	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	1,211	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	1,194	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	1,191	---	---
15:30	---	1,223	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	1,191	---	---
16:30	---	1,223	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	1,287	---	---
10:00	---	---	1,292	---	---
10:10	---	---	---	---	---
10:20	---	---	1,283	1,233	1,225
10:30	---	---	---	1,256	1,237
10:40	---	---	---	1,256	1,236
10:50	---	---	---	1,252	1,236
11:00	---	---	1,288	1,249	1,236
11:10	---	---	1,300	1,250	1,234
11:20	---	---	1,291	1,251	1,227
11:30	---	---	1,291	1,251	---
11:40	---	---	1,297	1,251	1,235
11:50	---	---	1,297	1,251	1,235
12:00	---	---	1,297	1,251	1,235
12:10	---	---	1,297	1,251	1,235
12:20	---	---	1,297	1,251	1,235

[後場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
12:30	---	---	---	---	---
12:40	---	---	1,306	1,253	1,235
12:50	---	---	1,301	1,253	---
13:00	---	---	1,300	1,251	---
13:10	---	---	1,292	1,251	---
13:20	---	---	1,292	1,251	---
13:30	---	---	1,287	1,253	---
13:40	---	---	1,286	1,253	---
13:50	---	---	1,286	1,253	1,212
14:00	---	---	1,293	1,254	---
14:10	---	---	1,293	1,255	---
14:20	---	---	1,297	1,251	---
14:30	---	---	1,295	1,251	---
14:40	---	---	1,297	1,249	---
14:50	---	---	1,298	1,263	1,213
15:00	---	---	1,292	1,257	---
15:10	---	---	1,299	1,259	---
15:20	---	---	1,299	1,259	---
15:30	---	---	1,299	1,259	---
15:40	---	---	1,299	1,259	---
15:50	---	---	1,299	1,259	---
16:00	---	---	1,299	1,259	1,211
16:10	---	---	1,299	1,259	---
16:20	---	---	1,299	1,259	---
16:30	---	---	1,299	1,259	---
16:40	---	---	1,299	1,259	---
16:50	---	---	1,299	1,259	---
17:00	---	---	1,299	1,259	1,211

銘柄検索

銘柄コード(半角)または社名から検索できます