ダイケン(5900) 値上がり統計【株価】

過去15日間のダイケン(5900)の【株価】統計

ダイケン(5900)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	863	---
09:20	---	---	---	863	---
09:30	---	---	---	863	---
09:40	---	---	---	863	---
09:50	---	---	---	863	---
10:00	---	---	---	863	---
10:10	---	---	---	863	---
10:20	---	---	---	863	---
10:30	---	---	---	863	---
10:40	---	---	---	863	---
10:50	---	---	---	863	---
11:00	846	---	---	863	---
11:10	---	---	---	863	---
11:20	---	---	---	863	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	847	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	863	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	863	---
13:30	---	---	---	---	---
13:40	850	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	850	---	---	---	---
14:50	850	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	849	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	849	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	872	---	---	---	---
10:30	872	---	---	---	---
10:40	872	---	---	---	---
10:50	872	---	---	---	---
11:00	872	---	---	---	---
11:10	872	---	---	---	---
11:20	872	---	---	---	---
11:30	872	---	---	---	---
11:40	872	---	---	---	---
11:50	872	---	---	---	---
12:00	872	---	---	---	---
12:10	872	---	---	---	---
12:20	872	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	872	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	858	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	858	---	---	---	---
15:00	---	853	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	862	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	862	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	855	---	---	---	---
09:40	---	---	855	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	858	---	855	---	---
10:30	---	849	---	---	---
10:40	---	---	847	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	859	852	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	846	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	859	852	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	847	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	852	---	---	---
13:30	856	---	853	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	856	850	---	---	---
14:40	---	---	---	---	858
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	852	850	---	---	---
15:40	---	---	---	---	---
15:50	---	---	848	---	858
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	852	850	---	---	---
16:40	---	---	---	---	---
16:50	---	---	848	---	858
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます