フジクラ(5803) 値上がり統計【出来高】

過去15日間のフジクラ(5803)の【出来高】統計

フジクラ(5803)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]出来高 (単位：-- 株)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	0	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	1,050,100	---	---
10:30	---	1,443,500	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	1,695,300	1,253,200	---
11:30	---	2,152,800	---	---	---
11:40	1,508,700	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,940,100	1,478,000	---

[後場]出来高 (単位：-- 株)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	1,940,100	---	---
12:50	1,584,000	---	---	---	---
13:00	1,721,600	2,417,800	---	---	---
13:10	---	2,547,100	---	---	---
13:20	---	2,845,100	---	1,876,100	---
13:30	---	2,991,400	---	---	---
13:40	---	3,073,400	---	---	---
13:50	---	3,162,200	---	2,093,100	---
14:00	2,035,700	---	---	---	---
14:10	---	---	---	2,371,000	---
14:20	---	3,380,300	---	2,453,800	---
14:30	2,206,900	---	---	---	---
14:40	2,291,000	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	2,954,000	---
15:30	2,929,700	4,278,800	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	3,289,000	---
16:30	2,929,700	4,278,800	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]出来高 (単位：-- 株)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	0	0	---	---	---
09:20	0	0	---	---	---
09:30	662,200	---	---	---	---
09:40	---	588,400	---	---	---
09:50	---	739,100	---	---	---
10:00	---	816,400	---	---	---
10:10	---	---	---	---	---
10:20	1,549,000	986,100	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	1,533,100	---	---	---
11:30	---	---	---	---	---
11:40	2,770,100	1,689,900	---	---	3,234,500
11:50	---	1,908,600	---	---	---
12:00	---	1,930,000	---	---	---
12:10	---	1,930,000	---	---	---
12:20	---	1,930,000	---	---	---

[後場]出来高 (単位：-- 株)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	3,180,500	2,124,600	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	3,461,300	---	---	---	---
14:20	3,498,300	---	---	---	---
14:30	3,591,000	2,442,000	---	---	4,918,800
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	4,107,200	2,871,300	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	5,816,900
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	4,521,100	3,281,800	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	5,816,900
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]出来高 (単位：-- 株)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	0	---	---	---	---
09:20	0	---	---	0	0
09:30	591,200	---	---	1,013,200	460,500
09:40	1,047,800	---	---	---	780,900
09:50	1,422,600	---	---	1,644,000	1,039,000
10:00	1,761,100	---	---	---	1,266,400
10:10	2,010,100	---	---	2,439,100	1,534,000
10:20	2,269,400	---	---	2,565,800	1,940,400
10:30	2,407,200	---	---	---	2,136,000
10:40	2,524,100	---	---	2,788,500	2,299,500
10:50	2,669,600	---	---	2,880,200	2,429,400
11:00	2,780,500	---	---	2,978,500	2,546,900
11:10	2,906,100	---	---	3,053,200	2,676,500
11:20	3,056,300	---	---	3,166,000	3,100,400
11:30	3,174,300	---	---	3,258,100	3,336,100
11:40	3,311,400	---	---	3,345,900	3,446,600
11:50	3,451,500	---	---	3,421,200	3,779,300
12:00	3,483,000	---	---	3,427,400	3,793,800
12:10	3,483,000	---	---	3,427,400	3,793,800
12:20	3,483,000	---	---	3,427,400	3,793,800

[後場]出来高 (単位：-- 株)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	3,483,000	---	---	3,427,400	3,793,800
12:50	3,483,000	---	---	3,427,400	3,793,800
13:00	3,681,600	---	---	3,637,700	4,543,600
13:10	3,866,900	---	---	3,780,700	4,861,400
13:20	3,935,400	---	---	3,878,600	5,043,500
13:30	4,044,500	---	---	3,991,900	5,244,400
13:40	4,116,400	---	---	4,112,600	5,431,400
13:50	4,196,700	---	---	4,214,000	5,545,600
14:00	4,284,400	---	---	4,295,900	5,633,900
14:10	4,369,900	---	---	4,405,000	5,776,100
14:20	4,456,900	---	---	4,482,700	5,852,200
14:30	4,558,600	---	---	4,600,700	5,938,200
14:40	4,655,000	---	---	4,681,800	6,088,100
14:50	4,757,400	---	---	4,823,200	6,247,100
15:00	4,866,500	---	5,752,100	4,987,900	6,485,900
15:10	4,965,200	---	---	5,182,100	6,877,000
15:20	5,147,900	---	---	5,432,600	7,251,900
15:30	5,590,000	---	6,746,400	6,012,700	7,824,100
15:40	5,590,000	---	6,746,400	6,012,700	7,824,100
15:50	5,590,000	---	---	6,012,700	7,824,100
16:00	5,590,000	---	---	6,012,700	7,824,100
16:10	5,590,000	---	---	6,012,700	7,824,100
16:20	5,590,000	---	---	6,012,700	7,824,100
16:30	5,590,000	---	---	6,012,700	7,824,100
16:40	5,590,000	---	6,746,400	6,012,700	7,824,100
16:50	5,590,000	---	---	6,012,700	7,824,100
17:00	5,590,000	---	---	6,012,700	7,824,100

銘柄検索

銘柄コード(半角)または社名から検索できます