フジクラ(5803) 値上がり統計【株価】

過去15日間のフジクラ(5803)の【株価】統計

フジクラ(5803)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	2,753	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	2,768	---	---
10:30	---	2,743	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	2,778	2,671	---
11:30	---	2,747	---	---	---
11:40	2,767	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	2,774	2,676	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	2,753	---	---
12:50	2,766	---	---	---	---
13:00	2,762	2,794	---	---	---
13:10	---	2,785	---	---	---
13:20	---	2,786	---	2,679	---
13:30	---	2,784	---	---	---
13:40	---	2,791	---	---	---
13:50	---	2,780	---	2,711	---
14:00	2,761	---	---	---	---
14:10	---	---	---	2,702	---
14:20	---	2,772	---	2,705	---
14:30	2,779	---	---	---	---
14:40	2,771	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	2,700	---
15:30	2,780	2,753	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	2,700	---
16:30	2,780	2,753	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	2,679	2,625	---	---	---
09:20	2,678	2,623	---	---	---
09:30	2,690	---	---	---	---
09:40	---	2,625	---	---	---
09:50	---	2,623	---	---	---
10:00	---	2,623	---	---	---
10:10	---	---	---	---	---
10:20	2,668	2,618	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	2,601	---	---	---
11:30	---	---	---	---	---
11:40	2,647	2,620	---	---	2,656
11:50	---	2,620	---	---	---
12:00	---	2,620	---	---	---
12:10	---	2,620	---	---	---
12:20	---	2,620	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	2,677	2,610	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	2,698	---	---	---	---
14:20	2,697	---	---	---	---
14:30	2,694	2,597	---	---	2,669
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	2,690	2,607	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	2,662
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	2,690	2,607	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	2,662
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	2,675	---	---	---	---
09:20	2,667	---	---	2,711	2,604
09:30	2,622	---	---	2,735	2,620
09:40	2,606	---	---	---	2,622
09:50	2,638	---	---	2,727	2,644
10:00	2,640	---	---	---	2,635
10:10	2,630	---	---	2,727	2,654
10:20	2,628	---	---	2,723	2,652
10:30	2,637	---	---	---	2,646
10:40	2,643	---	---	2,735	2,650
10:50	2,653	---	---	2,732	2,654
11:00	2,653	---	---	2,742	2,685
11:10	2,657	---	---	2,742	2,679
11:20	2,658	---	---	2,738	2,684
11:30	2,648	---	---	2,738	2,703
11:40	2,651	---	---	2,738	2,703
11:50	2,651	---	---	2,738	2,703
12:00	2,651	---	---	2,738	2,703
12:10	2,651	---	---	2,738	2,703
12:20	2,651	---	---	2,738	2,703

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	2,659	---	---	2,747	2,672
12:50	2,637	---	---	2,741	2,671
13:00	2,646	---	---	2,750	2,679
13:10	2,628	---	---	2,753	2,677
13:20	2,624	---	---	2,757	2,689
13:30	2,631	---	---	2,749	2,687
13:40	2,620	---	---	2,750	2,687
13:50	2,620	---	---	2,762	2,692
14:00	2,634	---	---	2,756	2,693
14:10	2,635	---	---	2,759	2,698
14:20	2,641	---	---	2,758	2,696
14:30	2,638	---	---	2,762	2,693
14:40	2,635	---	---	2,759	2,675
14:50	2,635	---	---	2,757	2,658
15:00	2,623	---	2,771	2,769	2,660
15:10	2,613	---	---	2,769	2,667
15:20	2,613	---	---	2,769	2,667
15:30	2,613	---	2,790	2,769	2,667
15:40	2,613	---	2,790	2,769	2,667
15:50	2,613	---	---	2,769	2,667
16:00	2,613	---	---	2,769	2,667
16:10	2,613	---	---	2,769	2,667
16:20	2,613	---	---	2,769	2,667
16:30	2,613	---	---	2,769	2,667
16:40	2,613	---	2,790	2,769	2,667
16:50	2,613	---	---	2,769	2,667
17:00	2,613	---	---	2,769	2,667

銘柄検索

銘柄コード(半角)または社名から検索できます