フジクラ(5803) 値上がり統計【前日比(円)】

過去15日間のフジクラ(5803)の【前日比(円)】統計

フジクラ(5803)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	+53	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	+68	---	---
10:30	---	+15	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	+78	+40	---
11:30	---	+19	---	---	---
11:40	+14	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	+74	+45	---

[後場]前日比 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	+53	---	---
12:50	+13	---	---	---	---
13:00	+9	+66	---	---	---
13:10	---	+57	---	---	---
13:20	---	+58	---	+48	---
13:30	---	+56	---	---	---
13:40	---	+63	---	---	---
13:50	---	+52	---	+79	---
14:00	+9	---	---	---	---
14:10	---	---	---	+71	---
14:20	---	+44	---	+73	---
14:30	+26	---	---	---	---
14:40	+18	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	+69	---
15:30	+27	+25	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	+69	---
16:30	+27	+25	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]前日比 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	+72	+63	---	---	---
09:20	+71	+61	---	---	---
09:30	+83	---	---	---	---
09:40	---	+63	---	---	---
09:50	---	+61	---	---	---
10:00	---	+61	---	---	---
10:10	---	---	---	---	---
10:20	+61	+56	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	+39	---	---	---
11:30	---	---	---	---	---
11:40	+40	+58	---	---	+43
11:50	---	+58	---	---	---
12:00	---	+58	---	---	---
12:10	---	+58	---	---	---
12:20	---	+58	---	---	---

[後場]前日比 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	+70	+48	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	+91	---	---	---	---
14:20	+90	---	---	---	---
14:30	+87	+35	---	---	+56
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	+83	+45	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	+49
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	+83	+45	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	+49
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]前日比 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	+120	---	---	---	---
09:20	+112	---	---	+44	+12
09:30	+67	---	---	+69	+27
09:40	+51	---	---	---	+29
09:50	+83	---	---	+61	+51
10:00	+85	---	---	---	+43
10:10	+75	---	---	+60	+62
10:20	+73	---	---	+56	+59
10:30	+82	---	---	---	+54
10:40	+88	---	---	+68	+58
10:50	+98	---	---	+66	+62
11:00	+98	---	---	+76	+93
11:10	+102	---	---	+76	+87
11:20	+103	---	---	+72	+92
11:30	+93	---	---	+71	+110
11:40	+96	---	---	+71	+111
11:50	+96	---	---	+71	+111
12:00	+96	---	---	+71	+111
12:10	+96	---	---	+71	+111
12:20	+96	---	---	+71	+111

[後場]前日比 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	+104	---	---	+81	+79
12:50	+82	---	---	+75	+79
13:00	+91	---	---	+84	+87
13:10	+73	---	---	+86	+84
13:20	+69	---	---	+90	+97
13:30	+76	---	---	+82	+94
13:40	+65	---	---	+84	+95
13:50	+65	---	---	+95	+100
14:00	+79	---	---	+90	+100
14:10	+80	---	---	+93	+106
14:20	+86	---	---	+92	+103
14:30	+83	---	---	+96	+100
14:40	+80	---	---	+93	+82
14:50	+80	---	---	+91	+66
15:00	+68	---	+3	+103	+67
15:10	+58	---	---	+102	+74
15:20	+58	---	---	+102	+74
15:30	+58	---	+21	+102	+74
15:40	+58	---	+21	+102	+74
15:50	+58	---	---	+102	+74
16:00	+58	---	---	+102	+74
16:10	+58	---	---	+102	+74
16:20	+58	---	---	+102	+74
16:30	+58	---	---	+102	+74
16:40	+58	---	+21	+102	+74
16:50	+58	---	---	+102	+74
17:00	+58	---	---	+102	+74

銘柄検索

銘柄コード(半角)または社名から検索できます