住友大阪セメント(5232) 値上がり統計【株価】

過去15日間の住友大阪セメント(5232)の【株価】統計

住友大阪セメント(5232)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	3,902	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	3,938	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	3,806	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	3,927	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	3,814	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	3,823	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	3,913	---	---	---	---
13:50	---	3,839	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	3,928	---	---	---	---
14:40	3,920	3,847	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	3,922	---	---	---	---
15:50	---	3,845	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	3,922	---	---	---	---
16:50	---	3,845	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	3,880
09:30	---	---	3,841	---	3,882
09:40	---	---	---	---	---
09:50	---	---	---	---	3,892
10:00	---	---	---	---	3,893
10:10	---	---	---	---	---
10:20	---	---	---	---	3,889
10:30	---	---	3,859	---	3,896
10:40	---	---	---	---	3,899
10:50	---	---	---	---	3,912
11:00	---	---	---	---	3,913
11:10	---	---	---	---	3,913
11:20	---	---	---	---	3,910
11:30	---	---	3,873	---	3,901
11:40	---	---	---	---	3,898
11:50	---	---	---	---	3,898
12:00	---	---	---	---	3,898
12:10	---	---	---	---	3,898
12:20	---	---	---	---	3,898

[後場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	3,882
13:30	---	---	3,879	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	3,897
14:20	---	---	3,901	---	3,892
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	3,895	---	3,883
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	3,895	---	3,883
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/15(月)	4/12(金)	4/11(木)	4/10(水)	4/9(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	3,848	---	---	---
09:50	---	---	---	3,843	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	3,845	---	---	3,846	---
10:50	---	---	---	---	---
11:00	---	---	---	---	3,778
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	3,851	---	---	---
11:40	3,841	---	---	---	---
11:50	---	---	---	3,841	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/15(月)	4/12(金)	4/11(木)	4/10(水)	4/9(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	3,792
13:00	---	---	3,832	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	3,865	3,848	---	---	---
13:40	---	---	---	---	3,807
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	3,846	---	---	---	3,809
14:50	---	3,832	---	---	---
15:00	---	3,824	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	3,853	---	---	---	3,813
15:50	---	3,829	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	3,853	---	---	---	3,813
16:50	---	3,829	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます