コスモエネルギーホールディングス(5021)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 30,100 | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | 52,700 | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | 63,400 | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | 99,300 | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | 120,100 | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | 168,300 | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | 217,400 | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | 27,000 | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | 48,800 | --- | --- | --- |
10:00 | 27,300 | 62,000 | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 94,100 | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | 144,800 | --- |
10:50 | --- | --- | --- | 172,500 | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | 245,700 | --- |
11:20 | --- | --- | --- | 286,800 | --- |
11:30 | --- | --- | --- | 304,700 | --- |
11:40 | --- | --- | --- | 325,700 | --- |
11:50 | --- | --- | --- | 349,400 | --- |
12:00 | 58,500 | --- | --- | 350,500 | --- |
12:10 | --- | --- | --- | 350,500 | --- |
12:20 | --- | 150,400 | --- | 350,500 | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 350,500 | --- |
12:50 | --- | --- | --- | 350,500 | --- |
13:00 | 66,100 | --- | --- | 413,000 | --- |
13:10 | --- | --- | --- | 438,300 | --- |
13:20 | --- | --- | --- | 455,200 | --- |
13:30 | --- | --- | --- | 466,000 | --- |
13:40 | --- | 190,900 | --- | 473,400 | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 518,800 | --- |
14:30 | --- | 219,100 | --- | 532,500 | --- |
14:40 | --- | --- | --- | 545,400 | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | 622,300 | --- |
15:30 | --- | 333,200 | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | 695,900 | --- |
16:30 | --- | 333,200 | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 93,000 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | 100,500 | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | 130,700 |
11:30 | --- | --- | --- | --- | 141,400 |
11:40 | --- | --- | --- | --- | 145,200 |
11:50 | --- | --- | 125,100 | --- | 152,300 |
12:00 | --- | --- | --- | --- | 153,300 |
12:10 | --- | --- | --- | --- | 153,300 |
12:20 | --- | --- | --- | --- | 153,300 |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 153,300 |
12:50 | --- | --- | --- | --- | 153,300 |
13:00 | --- | --- | --- | --- | 191,500 |
13:10 | --- | --- | --- | --- | 200,900 |
13:20 | --- | --- | --- | --- | 207,100 |
13:30 | --- | --- | 155,300 | --- | 217,300 |
13:40 | --- | --- | --- | --- | 220,000 |
13:50 | --- | --- | --- | --- | 232,300 |
14:00 | --- | --- | --- | --- | 237,300 |
14:10 | --- | --- | --- | --- | 241,900 |
14:20 | --- | --- | --- | --- | 252,700 |
14:30 | --- | --- | 193,900 | --- | 255,800 |
14:40 | --- | --- | 197,800 | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | 302,600 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | 262,200 | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | 349,300 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | 262,200 | --- | --- |
17:00 | --- | --- | --- | --- | --- |