コスモエネルギーホールディングス(5021) 値上がり統計【株価】

過去15日間のコスモエネルギーホールディングス(5021)の【株価】統計

コスモエネルギーホールディングス(5021)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	7,479	---
09:30	---	---	---	7,416	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	7,452	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	7,465	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	7,524	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	7,520	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	7,545	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	7,545	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	7,518	---	---	---
09:40	---	---	---	---	---
09:50	---	7,584	---	---	---
10:00	7,593	7,582	---	---	---
10:10	---	---	---	---	---
10:20	---	7,558	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	7,492	---
10:50	---	---	---	7,619	---
11:00	---	---	---	---	---
11:10	---	---	---	7,617	---
11:20	---	---	---	7,576	---
11:30	---	---	---	7,647	---
11:40	---	---	---	7,643	---
11:50	---	---	---	7,643	---
12:00	7,601	---	---	7,643	---
12:10	---	---	---	7,643	---
12:20	---	7,564	---	7,643	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	7,565	---
12:50	---	---	---	7,555	---
13:00	7,621	---	---	7,569	---
13:10	---	---	---	7,543	---
13:20	---	---	---	7,515	---
13:30	---	---	---	7,511	---
13:40	---	7,499	---	7,491	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	7,456	---
14:30	---	7,508	---	7,481	---
14:40	---	---	---	7,504	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	7,438	---
15:30	---	7,537	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	7,438	---
16:30	---	7,537	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	7,916
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	7,915	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	7,950
11:30	---	---	---	---	7,960
11:40	---	---	---	---	7,964
11:50	---	---	7,926	---	7,964
12:00	---	---	---	---	7,964
12:10	---	---	---	---	7,964
12:20	---	---	---	---	7,964

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	7,989
12:50	---	---	---	---	8,002
13:00	---	---	---	---	8,012
13:10	---	---	---	---	8,035
13:20	---	---	---	---	8,036
13:30	---	---	7,985	---	8,012
13:40	---	---	---	---	8,021
13:50	---	---	---	---	7,990
14:00	---	---	---	---	8,002
14:10	---	---	---	---	7,994
14:20	---	---	---	---	8,002
14:30	---	---	7,966	---	8,000
14:40	---	---	7,954	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	7,991
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	7,942	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	7,991
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	7,942	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます