コーセー(4922)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | 0 | --- |
09:20 | 0 | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 27,400 | --- |
09:40 | 53,300 | 34,400 | --- | --- | --- |
09:50 | 65,200 | --- | --- | --- | --- |
10:00 | 70,400 | --- | --- | --- | --- |
10:10 | 75,600 | --- | --- | 60,100 | --- |
10:20 | 78,200 | --- | --- | 64,000 | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | 74,100 | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | 93,800 | --- | --- | --- | --- |
11:10 | 96,900 | --- | --- | --- | --- |
11:20 | 101,100 | --- | --- | 87,800 | --- |
11:30 | 106,800 | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 115,400 | --- | --- | 99,000 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 108,400 | --- | --- | --- |
12:50 | --- | --- | --- | 99,000 | --- |
13:00 | --- | --- | --- | 112,900 | --- |
13:10 | --- | --- | --- | 121,400 | --- |
13:20 | 148,100 | --- | --- | 126,800 | --- |
13:30 | --- | --- | --- | 145,500 | --- |
13:40 | --- | 139,900 | --- | 150,400 | --- |
13:50 | --- | --- | --- | 153,100 | --- |
14:00 | --- | --- | --- | 158,500 | --- |
14:10 | --- | --- | --- | 162,800 | --- |
14:20 | 168,900 | --- | --- | 171,500 | --- |
14:30 | 176,800 | --- | --- | 177,400 | --- |
14:40 | 196,900 | 169,800 | --- | 180,600 | --- |
14:50 | 204,500 | --- | --- | 184,500 | --- |
15:00 | 211,600 | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 237,900 | --- | --- | 224,200 | --- |
15:30 | --- | 266,500 | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | 283,200 | --- | --- | --- | --- |
16:10 | 283,200 | --- | --- | --- | --- |
16:20 | 283,200 | --- | --- | 264,800 | --- |
16:30 | 283,200 | 266,500 | --- | --- | --- |
16:40 | 283,200 | --- | --- | --- | --- |
16:50 | 283,200 | --- | --- | --- | --- |
17:00 | 283,200 | --- | --- | --- | --- |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | 0 | --- |
09:30 | --- | --- | 60,600 | --- | --- |
09:40 | --- | --- | 79,000 | --- | --- |
09:50 | --- | --- | 102,700 | --- | --- |
10:00 | --- | --- | 114,000 | --- | --- |
10:10 | --- | --- | 120,200 | --- | --- |
10:20 | --- | 68,300 | 133,500 | --- | --- |
10:30 | --- | 77,800 | 143,600 | --- | --- |
10:40 | --- | --- | 152,900 | --- | --- |
10:50 | --- | --- | 164,200 | --- | --- |
11:00 | --- | --- | 176,700 | --- | --- |
11:10 | --- | --- | 184,500 | --- | --- |
11:20 | --- | 108,500 | 189,700 | --- | --- |
11:30 | --- | 114,600 | 196,200 | 78,700 | --- |
11:40 | --- | 119,600 | 201,800 | --- | --- |
11:50 | --- | 127,700 | 208,300 | --- | --- |
12:00 | --- | 131,300 | 209,200 | --- | --- |
12:10 | --- | 131,300 | 209,200 | --- | --- |
12:20 | --- | 131,300 | 209,200 | --- | --- |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 131,300 | 209,200 | 85,600 | --- |
12:50 | --- | 131,300 | 209,200 | --- | --- |
13:00 | --- | 162,500 | --- | --- | --- |
13:10 | --- | 168,600 | --- | --- | --- |
13:20 | --- | 171,900 | 243,300 | --- | --- |
13:30 | --- | 173,100 | --- | --- | --- |
13:40 | --- | 178,100 | --- | 116,100 | --- |
13:50 | --- | 181,700 | --- | --- | --- |
14:00 | --- | 195,100 | 260,700 | --- | --- |
14:10 | --- | 209,400 | 264,100 | --- | --- |
14:20 | --- | 222,900 | 273,800 | --- | --- |
14:30 | --- | 233,200 | 278,800 | --- | --- |
14:40 | --- | 239,500 | 284,500 | 136,700 | --- |
14:50 | --- | 244,700 | 289,000 | --- | --- |
15:00 | --- | 250,600 | 296,300 | --- | --- |
15:10 | --- | 258,200 | 313,700 | --- | --- |
15:20 | --- | 273,600 | 334,400 | --- | --- |
15:30 | --- | 316,900 | 401,300 | --- | --- |
15:40 | --- | 316,900 | 401,300 | 224,400 | --- |
15:50 | --- | 316,900 | 401,300 | --- | --- |
16:00 | --- | 316,900 | 401,300 | --- | --- |
16:10 | --- | 316,900 | 401,300 | --- | --- |
16:20 | --- | 316,900 | 401,300 | --- | --- |
16:30 | --- | 316,900 | 401,300 | --- | --- |
16:40 | --- | 316,900 | 401,300 | 224,400 | --- |
16:50 | --- | 316,900 | 401,300 | --- | --- |
17:00 | --- | 316,900 | 401,300 | --- | --- |
時間 | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) | 4/10(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 22,500 | --- | --- |
09:40 | --- | --- | 33,700 | --- | --- |
09:50 | --- | --- | 60,100 | --- | --- |
10:00 | --- | --- | 72,500 | --- | 48,900 |
10:10 | --- | --- | 78,200 | --- | --- |
10:20 | --- | --- | 83,200 | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | 103,400 | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) | 4/10(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | 159,800 | --- | --- | --- | --- |
13:30 | --- | --- | 135,800 | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | 203,400 | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | 168,600 | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | 338,900 | --- | --- | --- | --- |
15:40 | --- | --- | 251,200 | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | 338,900 | --- | --- | --- | --- |
16:40 | --- | --- | 251,200 | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |