コーセー(4922) 値上がり統計【株価】

過去15日間のコーセー(4922)の【株価】統計

コーセー(4922)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	8,252	---	---	8,075	---
09:20	8,261	---	---	8,077	---
09:30	---	---	---	8,090	---
09:40	8,261	8,084	---	---	---
09:50	8,261	---	---	---	---
10:00	8,259	---	---	---	---
10:10	8,256	---	---	8,086	---
10:20	8,263	---	---	8,088	---
10:30	---	---	---	---	---
10:40	---	---	---	8,070	---
10:50	---	---	---	---	---
11:00	8,278	---	---	---	---
11:10	8,283	---	---	---	---
11:20	8,283	---	---	8,061	---
11:30	8,268	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	8,260	---	---	8,060	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	8,135	---	---	---
12:50	---	---	---	8,094	---
13:00	---	---	---	8,090	---
13:10	---	---	---	8,087	---
13:20	8,275	---	---	8,093	---
13:30	---	---	---	8,106	---
13:40	---	8,124	---	8,115	---
13:50	---	---	---	8,110	---
14:00	---	---	---	8,123	---
14:10	---	---	---	8,119	---
14:20	8,311	---	---	8,120	---
14:30	8,319	---	---	8,110	---
14:40	8,322	8,116	---	8,103	---
14:50	8,325	---	---	8,084	---
15:00	8,322	---	---	---	---
15:10	---	---	---	---	---
15:20	8,300	---	---	8,052	---
15:30	---	8,152	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	8,300	---	---	---	---
16:10	8,300	---	---	---	---
16:20	8,300	---	---	8,052	---
16:30	8,300	8,152	---	---	---
16:40	8,300	---	---	---	---
16:50	8,300	---	---	---	---
17:00	8,300	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	7,742	---	---
09:20	---	---	7,785	7,600	---
09:30	---	---	7,807	---	---
09:40	---	---	7,771	---	---
09:50	---	---	7,785	---	---
10:00	---	---	7,800	---	---
10:10	---	---	7,787	---	---
10:20	---	7,862	7,763	---	---
10:30	---	7,851	7,704	---	---
10:40	---	---	7,692	---	---
10:50	---	---	7,692	---	---
11:00	---	---	7,669	---	---
11:10	---	---	7,664	---	---
11:20	---	7,906	7,667	---	---
11:30	---	7,934	7,657	7,643	---
11:40	---	7,936	7,651	---	---
11:50	---	7,936	7,651	---	---
12:00	---	7,936	7,651	---	---
12:10	---	7,936	7,651	---	---
12:20	---	7,936	7,651	---	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	7,979	7,656	7,645	---
12:50	---	7,980	7,640	---	---
13:00	---	7,962	---	---	---
13:10	---	7,961	---	---	---
13:20	---	7,958	7,634	---	---
13:30	---	7,966	---	---	---
13:40	---	7,977	---	7,638	---
13:50	---	7,983	---	---	---
14:00	---	7,992	7,657	---	---
14:10	---	8,000	7,667	---	---
14:20	---	7,986	7,671	---	---
14:30	---	7,976	7,690	---	---
14:40	---	7,969	7,664	7,631	---
14:50	---	7,968	7,665	---	---
15:00	---	7,963	7,673	---	---
15:10	---	7,970	7,671	---	---
15:20	---	7,970	7,671	---	---
15:30	---	7,970	7,671	---	---
15:40	---	7,970	7,671	7,611	---
15:50	---	7,970	7,671	---	---
16:00	---	7,970	7,671	---	---
16:10	---	7,970	7,671	---	---
16:20	---	7,970	7,671	---	---
16:30	---	7,970	7,671	---	---
16:40	---	7,970	7,671	7,611	---
16:50	---	7,970	7,671	---	---
17:00	---	7,970	7,671	---	---

[前場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	7,695	---	---
09:30	---	---	7,760	---	---
09:40	---	---	7,757	---	---
09:50	---	---	7,737	---	---
10:00	---	---	7,740	---	7,728
10:10	---	---	7,733	---	---
10:20	---	---	7,738	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	7,651	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	7,554	---	---	---	---
13:30	---	---	7,649	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	7,550	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	7,634	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	7,530	---	---	---	---
15:40	---	---	7,650	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	7,530	---	---	---	---
16:40	---	---	7,650	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます