コーセー(4922) 値上がり統計【前日比(円)】

過去15日間のコーセー(4922)の【前日比(円)】統計

コーセー(4922)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	+100	---	---	+94	---
09:20	+109	---	---	+96	---
09:30	---	---	---	+109	---
09:40	+109	+116	---	---	---
09:50	+109	---	---	---	---
10:00	+107	---	---	---	---
10:10	+104	---	---	+105	---
10:20	+111	---	---	+107	---
10:30	---	---	---	---	---
10:40	---	---	---	+89	---
10:50	---	---	---	---	---
11:00	+126	---	---	---	---
11:10	+131	---	---	---	---
11:20	+131	---	---	+80	---
11:30	+116	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	+108	---	---	+79	---

[後場]前日比 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	+167	---	---	---
12:50	---	---	---	+113	---
13:00	---	---	---	+109	---
13:10	---	---	---	+106	---
13:20	+123	---	---	+112	---
13:30	---	---	---	+125	---
13:40	---	+156	---	+134	---
13:50	---	---	---	+129	---
14:00	---	---	---	+142	---
14:10	---	---	---	+138	---
14:20	+159	---	---	+139	---
14:30	+167	---	---	+129	---
14:40	+170	+148	---	+122	---
14:50	+173	---	---	+103	---
15:00	+170	---	---	---	---
15:10	---	---	---	---	---
15:20	+148	---	---	+71	---
15:30	---	+184	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	+148	---	---	---	---
16:10	+148	---	---	---	---
16:20	+148	---	---	+71	---
16:30	+148	+184	---	---	---
16:40	+148	---	---	---	---
16:50	+148	---	---	---	---
17:00	+148	---	---	---	---

[前場]前日比 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	+131	---	---
09:20	---	---	+174	+105	---
09:30	---	---	+196	---	---
09:40	---	---	+160	---	---
09:50	---	---	+174	---	---
10:00	---	---	+189	---	---
10:10	---	---	+176	---	---
10:20	---	+191	+152	---	---
10:30	---	+180	+93	---	---
10:40	---	---	+81	---	---
10:50	---	---	+81	---	---
11:00	---	---	+58	---	---
11:10	---	---	+53	---	---
11:20	---	+235	+56	---	---
11:30	---	+263	+46	+148	---
11:40	---	+265	+40	---	---
11:50	---	+265	+40	---	---
12:00	---	+265	+40	---	---
12:10	---	+265	+40	---	---
12:20	---	+265	+40	---	---

[後場]前日比 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	+308	+45	+150	---
12:50	---	+309	+29	---	---
13:00	---	+291	---	---	---
13:10	---	+290	---	---	---
13:20	---	+287	+23	---	---
13:30	---	+295	---	---	---
13:40	---	+306	---	+143	---
13:50	---	+312	---	---	---
14:00	---	+321	+46	---	---
14:10	---	+329	+56	---	---
14:20	---	+315	+60	---	---
14:30	---	+305	+79	---	---
14:40	---	+298	+53	+136	---
14:50	---	+297	+54	---	---
15:00	---	+292	+62	---	---
15:10	---	+299	+60	---	---
15:20	---	+299	+60	---	---
15:30	---	+299	+60	---	---
15:40	---	+299	+60	+116	---
15:50	---	+299	+60	---	---
16:00	---	+299	+60	---	---
16:10	---	+299	+60	---	---
16:20	---	+299	+60	---	---
16:30	---	+299	+60	---	---
16:40	---	+299	+60	+116	---
16:50	---	+299	+60	---	---
17:00	---	+299	+60	---	---

[前場]前日比 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	+125	---	---
09:30	---	---	+190	---	---
09:40	---	---	+187	---	---
09:50	---	---	+167	---	---
10:00	---	---	+170	---	+36
10:10	---	---	+163	---	---
10:20	---	---	+168	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	+81	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]前日比 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	+35	---	---	---	---
13:30	---	---	+79	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	+31	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	+64	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	+11	---	---	---	---
15:40	---	---	+80	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	+11	---	---	---	---
16:40	---	---	+80	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます