資生堂(4911) 値上がり統計【出来高】

過去15日間の資生堂(4911)の【出来高】統計

資生堂(4911)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]出来高 (単位：-- 株)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	0	---	---	---
09:20	---	0	---	---	---
09:30	---	368,600	---	---	---
09:40	---	598,900	---	---	---
09:50	---	783,700	---	---	---
10:00	---	859,100	---	---	---
10:10	---	969,800	---	---	---
10:20	---	1,031,700	---	---	---
10:30	---	1,100,100	---	---	---
10:40	---	1,169,300	---	---	---
10:50	---	1,279,500	---	---	---
11:00	---	1,347,000	---	---	---
11:10	---	1,388,700	---	---	---
11:20	---	1,438,000	---	---	---
11:30	---	1,479,400	---	---	---
11:40	---	1,516,600	---	---	---
11:50	---	1,556,400	---	---	---
12:00	---	1,571,800	---	---	---
12:10	---	1,571,800	---	---	---
12:20	---	1,571,800	---	---	---

[後場]出来高 (単位：-- 株)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	1,571,800	---	---	---
12:50	---	1,571,800	---	---	---
13:00	---	1,704,200	---	---	---
13:10	---	1,756,400	---	---	---
13:20	---	1,841,600	---	---	---
13:30	---	1,890,800	---	---	---
13:40	---	1,918,800	---	---	---
13:50	---	1,969,200	---	---	---
14:00	---	1,993,200	---	---	---
14:10	---	2,037,200	---	---	---
14:20	---	2,086,900	---	---	---
14:30	---	2,115,900	---	---	---
14:40	---	2,148,700	---	---	---
14:50	---	2,185,600	---	---	---
15:00	---	2,224,100	---	---	---
15:10	---	2,291,700	---	---	---
15:20	---	2,370,200	---	---	---
15:30	---	2,767,500	---	---	---
15:40	---	2,767,500	---	---	---
15:50	---	2,767,500	---	---	---
16:00	---	2,767,500	---	---	---
16:10	---	2,767,500	---	---	---
16:20	---	2,767,500	---	---	---
16:30	---	2,767,500	---	---	---
16:40	---	2,767,500	---	---	---
16:50	---	2,767,500	---	---	---
17:00	---	2,767,500	---	---	---

[前場]出来高 (単位：-- 株)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	0	---
09:20	---	---	0	0	0
09:30	---	---	312,000	967,900	---
09:40	---	---	---	1,254,500	---
09:50	---	---	---	1,452,300	---
10:00	---	---	597,500	1,606,700	---
10:10	---	---	658,400	1,780,500	615,000
10:20	---	---	719,600	1,901,400	666,300
10:30	---	---	820,000	---	---
10:40	---	---	903,700	---	---
10:50	---	---	980,700	2,232,300	---
11:00	---	---	1,070,100	2,318,500	---
11:10	---	---	1,108,100	2,393,100	---
11:20	---	---	1,288,200	2,455,800	1,017,200
11:30	---	---	1,341,500	2,520,600	---
11:40	---	---	1,383,600	2,561,100	---
11:50	---	---	1,492,300	2,606,000	---
12:00	---	---	1,493,300	2,610,600	---
12:10	---	---	1,493,300	2,610,600	---
12:20	---	---	1,493,300	2,610,600	1,089,800

[後場]出来高 (単位：-- 株)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	1,493,300	---	---
12:50	---	---	1,493,300	---	---
13:00	---	---	1,685,800	---	---
13:10	---	---	1,800,500	---	---
13:20	---	---	1,898,500	3,073,800	---
13:30	---	---	1,940,100	---	1,428,600
13:40	---	---	1,982,100	---	---
13:50	---	---	2,008,700	---	---
14:00	---	---	2,062,400	---	---
14:10	---	---	2,089,200	---	---
14:20	---	---	2,128,500	---	1,544,300
14:30	---	---	2,155,400	---	1,563,900
14:40	---	---	2,197,600	---	---
14:50	---	---	2,254,300	---	---
15:00	---	---	2,300,700	---	---
15:10	---	---	2,353,000	---	---
15:20	---	---	2,440,900	---	---
15:30	---	---	3,208,900	---	2,157,900
15:40	---	---	3,208,900	---	---
15:50	---	---	3,208,900	---	---
16:00	---	---	3,208,900	---	---
16:10	---	---	3,208,900	---	---
16:20	---	---	3,208,900	---	---
16:30	---	---	3,208,900	---	2,157,900
16:40	---	---	3,208,900	---	---
16:50	---	---	3,208,900	---	---
17:00	---	---	3,208,900	---	---

[前場]出来高 (単位：-- 株)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	0	---	0	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	676,500	---	1,116,800	---
10:30	---	707,800	---	1,153,000	---
10:40	---	747,900	---	1,268,200	---
10:50	---	---	---	1,309,800	---
11:00	---	---	---	1,362,700	---
11:10	---	---	---	1,403,800	---
11:20	---	1,025,800	---	1,429,000	---
11:30	---	1,069,700	---	---	---
11:40	---	1,098,100	---	---	---
11:50	---	1,171,400	---	---	---
12:00	---	1,175,500	---	---	---
12:10	---	1,175,500	---	---	---
12:20	---	1,175,500	---	1,555,100	---

[後場]出来高 (単位：-- 株)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	1,175,500	---	---	---
12:50	---	1,175,500	---	---	---
13:00	---	1,332,200	---	---	---
13:10	---	1,399,900	---	---	---
13:20	---	1,470,100	---	1,673,400	---
13:30	---	1,517,600	---	---	---
13:40	---	1,548,300	---	---	---
13:50	---	1,578,800	---	1,733,600	---
14:00	---	1,616,100	---	---	---
14:10	---	1,652,500	---	---	---
14:20	---	1,745,400	---	1,812,500	---
14:30	---	1,788,100	---	---	---
14:40	---	1,841,400	---	---	---
14:50	---	1,929,000	---	---	---
15:00	---	2,028,300	---	---	---
15:10	---	2,107,400	---	---	---
15:20	---	2,207,000	---	2,026,200	---
15:30	---	2,814,200	---	---	---
15:40	---	2,814,200	---	---	---
15:50	---	2,814,200	---	---	---
16:00	---	2,814,200	---	---	---
16:10	---	2,814,200	---	---	---
16:20	---	2,814,200	---	2,431,500	---
16:30	---	2,814,200	---	---	---
16:40	---	2,814,200	---	---	---
16:50	---	2,814,200	---	---	---
17:00	---	2,814,200	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます