資生堂(4911) 値上がり統計【株価】

過去15日間の資生堂(4911)の【株価】統計

資生堂(4911)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	4,327	---	---	---
09:20	---	4,357	---	---	---
09:30	---	4,339	---	---	---
09:40	---	4,341	---	---	---
09:50	---	4,362	---	---	---
10:00	---	4,357	---	---	---
10:10	---	4,358	---	---	---
10:20	---	4,345	---	---	---
10:30	---	4,358	---	---	---
10:40	---	4,350	---	---	---
10:50	---	4,334	---	---	---
11:00	---	4,323	---	---	---
11:10	---	4,326	---	---	---
11:20	---	4,330	---	---	---
11:30	---	4,337	---	---	---
11:40	---	4,334	---	---	---
11:50	---	4,334	---	---	---
12:00	---	4,334	---	---	---
12:10	---	4,334	---	---	---
12:20	---	4,334	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	4,357	---	---	---
12:50	---	4,362	---	---	---
13:00	---	4,367	---	---	---
13:10	---	4,359	---	---	---
13:20	---	4,347	---	---	---
13:30	---	4,337	---	---	---
13:40	---	4,333	---	---	---
13:50	---	4,332	---	---	---
14:00	---	4,346	---	---	---
14:10	---	4,345	---	---	---
14:20	---	4,354	---	---	---
14:30	---	4,353	---	---	---
14:40	---	4,352	---	---	---
14:50	---	4,357	---	---	---
15:00	---	4,356	---	---	---
15:10	---	4,354	---	---	---
15:20	---	4,354	---	---	---
15:30	---	4,354	---	---	---
15:40	---	4,354	---	---	---
15:50	---	4,354	---	---	---
16:00	---	4,354	---	---	---
16:10	---	4,354	---	---	---
16:20	---	4,354	---	---	---
16:30	---	4,354	---	---	---
16:40	---	4,354	---	---	---
16:50	---	4,354	---	---	---
17:00	---	4,354	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	4,193	---
09:20	---	---	4,177	4,170	4,049
09:30	---	---	4,156	4,166	---
09:40	---	---	---	4,174	---
09:50	---	---	---	4,168	---
10:00	---	---	4,174	4,180	---
10:10	---	---	4,177	4,151	4,073
10:20	---	---	4,190	4,116	4,072
10:30	---	---	4,186	---	---
10:40	---	---	4,182	---	---
10:50	---	---	4,190	4,083	---
11:00	---	---	4,193	4,075	---
11:10	---	---	4,195	4,083	---
11:20	---	---	4,191	4,080	4,073
11:30	---	---	4,195	4,077	---
11:40	---	---	4,195	4,079	---
11:50	---	---	4,195	4,079	---
12:00	---	---	4,195	4,079	---
12:10	---	---	4,195	4,079	---
12:20	---	---	4,195	4,079	4,067

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	4,213	---	---
12:50	---	---	4,220	---	---
13:00	---	---	4,200	---	---
13:10	---	---	4,201	---	---
13:20	---	---	4,194	4,060	---
13:30	---	---	4,198	---	4,064
13:40	---	---	4,209	---	---
13:50	---	---	4,215	---	---
14:00	---	---	4,216	---	---
14:10	---	---	4,215	---	---
14:20	---	---	4,217	---	4,071
14:30	---	---	4,213	---	4,066
14:40	---	---	4,212	---	---
14:50	---	---	4,214	---	---
15:00	---	---	4,216	---	---
15:10	---	---	4,229	---	---
15:20	---	---	4,229	---	---
15:30	---	---	4,229	---	4,059
15:40	---	---	4,229	---	---
15:50	---	---	4,229	---	---
16:00	---	---	4,229	---	---
16:10	---	---	4,229	---	---
16:20	---	---	4,229	---	---
16:30	---	---	4,229	---	4,059
16:40	---	---	4,229	---	---
16:50	---	---	4,229	---	---
17:00	---	---	4,229	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	3,988	---	4,034	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	4,011	---	4,046	---
10:30	---	4,028	---	4,058	---
10:40	---	4,033	---	4,060	---
10:50	---	---	---	4,062	---
11:00	---	---	---	4,061	---
11:10	---	---	---	4,059	---
11:20	---	4,035	---	4,045	---
11:30	---	4,043	---	---	---
11:40	---	4,043	---	---	---
11:50	---	4,043	---	---	---
12:00	---	4,043	---	---	---
12:10	---	4,043	---	---	---
12:20	---	4,043	---	4,042	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	4,059	---	---	---
12:50	---	4,052	---	---	---
13:00	---	4,047	---	---	---
13:10	---	4,042	---	---	---
13:20	---	4,044	---	4,044	---
13:30	---	4,041	---	---	---
13:40	---	4,046	---	---	---
13:50	---	4,051	---	4,055	---
14:00	---	4,054	---	---	---
14:10	---	4,055	---	---	---
14:20	---	4,054	---	4,048	---
14:30	---	4,060	---	---	---
14:40	---	4,052	---	---	---
14:50	---	4,043	---	---	---
15:00	---	4,042	---	---	---
15:10	---	4,046	---	---	---
15:20	---	4,046	---	4,058	---
15:30	---	4,046	---	---	---
15:40	---	4,046	---	---	---
15:50	---	4,046	---	---	---
16:00	---	4,046	---	---	---
16:10	---	4,046	---	---	---
16:20	---	4,046	---	4,058	---
16:30	---	4,046	---	---	---
16:40	---	4,046	---	---	---
16:50	---	4,046	---	---	---
17:00	---	4,046	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます