エン・ジャパン(4849) 値上がり統計【株価】

過去15日間のエン・ジャパン(4849)の【株価】統計

エン・ジャパン(4849)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	2,776	2,777	---
09:20	---	---	2,764	2,750	---
09:30	---	---	---	2,758	2,693
09:40	---	---	---	2,752	---
09:50	---	---	---	2,760	---
10:00	---	---	---	2,756	---
10:10	---	---	---	2,751	---
10:20	---	---	2,749	2,745	2,719
10:30	---	---	2,747	2,736	---
10:40	---	---	---	2,732	---
10:50	---	---	---	2,731	---
11:00	---	---	---	2,732	---
11:10	---	---	---	2,734	---
11:20	---	---	---	2,732	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	2,736	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	2,725

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	2,768	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	2,744
13:30	---	---	---	---	---
13:40	---	---	2,741	---	---
13:50	---	---	2,735	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	2,729
14:30	---	---	---	---	---
14:40	---	---	2,742	---	---
14:50	---	---	---	---	---
15:00	---	2,760	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	2,723
15:40	---	---	---	---	---
15:50	---	2,765	2,740	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	2,723
16:40	---	---	---	---	---
16:50	---	2,765	2,740	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	2,720	---	---
09:20	---	---	2,742	---	---
09:30	---	---	2,756	---	---
09:40	---	---	2,742	---	---
09:50	---	---	2,738	---	---
10:00	---	---	2,737	---	---
10:10	---	---	2,734	---	---
10:20	---	---	2,729	---	---
10:30	---	---	2,733	---	---
10:40	---	---	2,737	---	---
10:50	---	---	2,740	---	---
11:00	---	---	2,736	---	---
11:10	---	---	2,728	---	---
11:20	2,705	---	2,712	---	---
11:30	2,700	---	2,711	---	---
11:40	---	---	2,726	---	---
11:50	---	---	2,726	---	---
12:00	---	---	2,726	---	---
12:10	---	---	2,726	---	---
12:20	---	---	2,726	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	2,709	---	---
12:50	2,687	---	2,705	---	---
13:00	---	---	2,709	---	---
13:10	---	---	2,710	---	---
13:20	---	---	2,712	---	---
13:30	---	---	2,713	---	---
13:40	---	---	2,717	---	---
13:50	2,683	---	2,720	---	---
14:00	2,683	---	2,727	---	---
14:10	---	---	2,723	---	---
14:20	---	---	2,714	---	---
14:30	---	---	2,718	---	---
14:40	---	---	2,714	---	---
14:50	2,683	---	2,712	---	---
15:00	---	---	2,713	---	---
15:10	---	---	2,714	---	---
15:20	---	---	2,714	---	---
15:30	---	---	2,714	---	---
15:40	---	---	2,714	---	---
15:50	---	---	2,714	---	---
16:00	---	---	2,714	---	---
16:10	---	---	2,714	---	---
16:20	---	---	2,714	---	---
16:30	---	---	2,714	---	---
16:40	---	---	2,714	---	---
16:50	---	---	2,714	---	---
17:00	---	---	2,714	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます