ソレイジア・ファーマ(4597)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | 0 | 0 |
09:20 | 0 | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | 514,200 |
09:40 | 2,159,900 | 1,270,400 | --- | --- | --- |
09:50 | --- | 1,271,500 | --- | --- | --- |
10:00 | --- | 1,276,400 | --- | --- | 517,500 |
10:10 | --- | 1,281,100 | --- | --- | --- |
10:20 | --- | --- | --- | --- | 518,000 |
10:30 | --- | 1,306,000 | --- | --- | 519,600 |
10:40 | --- | --- | --- | --- | 519,700 |
10:50 | 2,220,000 | --- | --- | --- | 519,700 |
11:00 | 2,220,000 | --- | --- | --- | 519,700 |
11:10 | --- | --- | --- | --- | 530,300 |
11:20 | --- | --- | --- | --- | 530,300 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | 1,388,900 | --- |
13:20 | 2,765,500 | --- | --- | --- | --- |
13:30 | 2,771,500 | --- | --- | --- | 748,100 |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | 1,505,300 | --- |
14:10 | 2,837,000 | --- | 861,300 | 1,512,800 | --- |
14:20 | 2,838,000 | --- | 868,300 | --- | --- |
14:30 | 2,838,700 | --- | --- | 1,812,200 | --- |
14:40 | 2,838,700 | --- | 1,639,700 | --- | --- |
14:50 | 2,848,900 | --- | 1,640,600 | 1,844,100 | --- |
15:00 | 2,849,900 | --- | 1,640,800 | 1,864,900 | --- |
15:10 | --- | --- | --- | 1,889,500 | --- |
15:20 | --- | --- | --- | 1,929,100 | --- |
15:30 | --- | --- | --- | 2,044,700 | --- |
15:40 | --- | --- | --- | 2,044,700 | --- |
15:50 | --- | --- | --- | 2,044,700 | --- |
16:00 | --- | --- | --- | 2,044,700 | --- |
16:10 | --- | --- | --- | 2,044,700 | --- |
16:20 | --- | --- | --- | 2,044,700 | --- |
16:30 | --- | --- | --- | 2,044,700 | --- |
16:40 | --- | --- | --- | 2,044,700 | --- |
16:50 | --- | --- | --- | 2,044,700 | --- |
17:00 | --- | --- | --- | 2,044,700 | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | 0 | 0 | --- | --- |
09:30 | --- | --- | 464,300 | --- | --- |
09:40 | 501,100 | --- | 486,600 | --- | 1,232,700 |
09:50 | 502,300 | 1,393,700 | 2,396,700 | --- | 1,248,400 |
10:00 | 510,500 | --- | 2,418,400 | --- | 1,260,600 |
10:10 | 512,900 | --- | 2,448,700 | --- | --- |
10:20 | 528,500 | 1,402,400 | 2,455,500 | --- | --- |
10:30 | 528,600 | 1,402,400 | 2,459,900 | --- | 1,660,200 |
10:40 | 534,700 | 1,407,500 | 2,484,900 | --- | --- |
10:50 | 535,900 | --- | 2,503,500 | --- | --- |
11:00 | 536,400 | --- | 2,503,800 | --- | --- |
11:10 | 536,400 | --- | 2,524,500 | --- | --- |
11:20 | 547,300 | 1,630,100 | 2,535,800 | --- | --- |
11:30 | 547,500 | 1,685,000 | 2,537,500 | --- | 1,897,300 |
11:40 | --- | --- | 3,134,600 | --- | --- |
11:50 | --- | --- | 3,454,800 | --- | --- |
12:00 | --- | --- | 3,513,000 | --- | --- |
12:10 | --- | --- | 3,513,000 | --- | --- |
12:20 | --- | --- | 3,513,000 | --- | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 597,600 | --- | 3,513,000 | --- | --- |
12:50 | 597,600 | --- | 3,513,000 | --- | 2,234,700 |
13:00 | 1,024,000 | --- | 3,877,800 | --- | --- |
13:10 | 1,030,100 | --- | 3,919,900 | --- | --- |
13:20 | 1,030,300 | --- | 3,920,700 | --- | 3,140,100 |
13:30 | 1,031,300 | --- | 3,923,800 | --- | --- |
13:40 | 1,032,300 | --- | 3,923,900 | --- | --- |
13:50 | 1,032,400 | --- | 3,924,000 | --- | 3,147,300 |
14:00 | 1,034,200 | --- | 3,964,100 | --- | 3,151,300 |
14:10 | 1,035,600 | --- | 3,966,200 | --- | 3,151,500 |
14:20 | 1,042,400 | --- | 3,967,200 | --- | 3,198,200 |
14:30 | 1,042,700 | --- | 4,116,500 | --- | 3,198,900 |
14:40 | 1,053,500 | --- | 4,116,500 | --- | 3,199,400 |
14:50 | 1,064,700 | --- | 4,116,600 | --- | 3,225,400 |
15:00 | 1,064,800 | --- | 4,121,700 | --- | 3,227,900 |
15:10 | 1,064,800 | --- | 4,328,400 | --- | 3,229,400 |
15:20 | 1,094,800 | --- | 4,343,300 | --- | 3,240,800 |
15:30 | 1,178,900 | --- | 4,424,600 | --- | 3,365,600 |
15:40 | 1,178,900 | --- | 4,424,600 | --- | 3,365,600 |
15:50 | 1,178,900 | --- | 4,424,600 | --- | 3,365,600 |
16:00 | 1,178,900 | --- | 4,424,600 | --- | 3,365,600 |
16:10 | 1,178,900 | --- | 4,424,600 | --- | 3,365,600 |
16:20 | 1,178,900 | --- | 4,424,600 | --- | 3,365,600 |
16:30 | 1,178,900 | --- | 4,424,600 | --- | 3,365,600 |
16:40 | 1,178,900 | --- | 4,424,600 | --- | 3,365,600 |
16:50 | 1,178,900 | --- | 4,424,600 | --- | 3,365,600 |
17:00 | 1,178,900 | --- | 4,424,600 | --- | 3,365,600 |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | 4,661,400 | --- | --- | --- |
11:30 | --- | 4,664,900 | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | 5,403,600 | --- | --- | --- |
13:50 | --- | 5,465,100 | --- | --- | --- |
14:00 | --- | 5,489,500 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | 5,495,500 | --- | --- | --- |
15:10 | --- | 5,496,500 | --- | --- | --- |
15:20 | --- | 5,508,500 | --- | --- | --- |
15:30 | --- | 5,949,100 | --- | --- | --- |
15:40 | --- | 5,949,100 | --- | --- | --- |
15:50 | --- | 5,949,100 | --- | --- | --- |
16:00 | --- | 5,949,100 | --- | --- | --- |
16:10 | --- | 5,949,100 | --- | --- | --- |
16:20 | --- | 5,949,100 | --- | --- | --- |
16:30 | --- | 5,949,100 | --- | --- | --- |
16:40 | --- | 5,949,100 | --- | --- | --- |
16:50 | --- | 5,949,100 | --- | --- | --- |
17:00 | --- | 5,949,100 | --- | --- | --- |