ソレイジア・ファーマ(4597) 値上がり統計【株価】

過去15日間のソレイジア・ファーマ(4597)の【株価】統計

ソレイジア・ファーマ(4597)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	---	28	---	27	27
09:20	27	---	---	---	27
09:30	---	---	---	---	27
09:40	27	28	---	---	---
09:50	---	28	---	---	---
10:00	---	28	---	---	27
10:10	---	28	---	---	---
10:20	---	---	---	---	27
10:30	---	28	---	---	27
10:40	---	---	---	---	27
10:50	27	---	---	---	27
11:00	27	---	---	---	27
11:10	---	---	---	---	27
11:20	---	---	---	---	27
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	27	---
13:20	27	---	---	---	---
13:30	27	---	---	---	27
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	27	---
14:10	27	---	28	27	---
14:20	27	---	28	---	---
14:30	27	---	---	27	---
14:40	27	---	28	---	---
14:50	27	---	28	27	---
15:00	27	---	28	27	---
15:10	---	---	---	27	---
15:20	---	---	---	27	---
15:30	---	---	---	27	---
15:40	---	---	---	27	---
15:50	---	---	---	27	---
16:00	---	---	---	27	---
16:10	---	---	---	27	---
16:20	---	---	---	27	---
16:30	---	---	---	27	---
16:40	---	---	---	27	---
16:50	---	---	---	27	---
17:00	---	---	---	27	---

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	26	---	---	---	---
09:20	26	27	26	---	---
09:30	---	---	27	---	---
09:40	26	---	26	---	26
09:50	26	27	27	---	26
10:00	26	---	27	---	26
10:10	26	---	27	---	---
10:20	26	27	27	---	---
10:30	26	27	27	---	26
10:40	26	27	27	---	---
10:50	26	---	27	---	---
11:00	26	---	27	---	---
11:10	26	---	26	---	---
11:20	26	27	27	---	---
11:30	26	27	26	---	26
11:40	---	---	27	---	---
11:50	---	---	27	---	---
12:00	---	---	27	---	---
12:10	---	---	27	---	---
12:20	---	---	27	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	26	---	27	---	---
12:50	26	---	26	---	26
13:00	26	---	27	---	---
13:10	27	---	27	---	---
13:20	26	---	26	---	26
13:30	26	---	26	---	---
13:40	27	---	26	---	---
13:50	27	---	26	---	26
14:00	26	---	27	---	26
14:10	26	---	27	---	26
14:20	26	---	27	---	26
14:30	26	---	27	---	26
14:40	27	---	27	---	26
14:50	27	---	27	---	26
15:00	26	---	27	---	26
15:10	26	---	26	---	26
15:20	26	---	26	---	26
15:30	26	---	26	---	26
15:40	26	---	26	---	26
15:50	26	---	26	---	26
16:00	26	---	26	---	26
16:10	26	---	26	---	26
16:20	26	---	26	---	26
16:30	26	---	26	---	26
16:40	26	---	26	---	26
16:50	26	---	26	---	26
17:00	26	---	26	---	26

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	26	---	---	---
11:30	---	26	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	26	---	---	---
13:50	---	26	---	---	---
14:00	---	26	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	26	---	---	---
15:10	---	26	---	---	---
15:20	---	26	---	---	---
15:30	---	26	---	---	---
15:40	---	26	---	---	---
15:50	---	26	---	---	---
16:00	---	26	---	---	---
16:10	---	26	---	---	---
16:20	---	26	---	---	---
16:30	---	26	---	---	---
16:40	---	26	---	---	---
16:50	---	26	---	---	---
17:00	---	26	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます