ブライトパス・バイオ(4594)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | 0 | 0 |
09:30 | --- | --- | --- | --- | 4,000 |
09:40 | --- | --- | --- | --- | 6,900 |
09:50 | --- | --- | --- | 19,500 | 9,500 |
10:00 | --- | --- | --- | 19,600 | 9,800 |
10:10 | --- | --- | --- | --- | 10,900 |
10:20 | --- | --- | --- | --- | 11,400 |
10:30 | --- | --- | --- | --- | 12,500 |
10:40 | --- | --- | --- | --- | 12,900 |
10:50 | --- | --- | --- | 27,000 | 13,200 |
11:00 | --- | --- | --- | --- | 13,800 |
11:10 | --- | --- | --- | --- | 14,200 |
11:20 | --- | --- | --- | 27,200 | 14,500 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | 15,200 |
11:50 | --- | --- | --- | --- | 15,900 |
12:00 | --- | --- | --- | --- | 16,000 |
12:10 | --- | --- | --- | --- | 16,000 |
12:20 | --- | --- | --- | --- | 16,000 |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 88,100 | --- | --- | 16,000 |
12:50 | --- | --- | --- | --- | 16,000 |
13:00 | --- | --- | --- | --- | 18,300 |
13:10 | --- | --- | --- | --- | 22,900 |
13:20 | --- | 279,200 | --- | --- | 23,400 |
13:30 | --- | --- | --- | --- | 29,800 |
13:40 | --- | 283,900 | --- | --- | 30,200 |
13:50 | --- | 283,900 | --- | --- | 30,400 |
14:00 | --- | 303,100 | --- | --- | --- |
14:10 | --- | 370,800 | --- | --- | 31,900 |
14:20 | --- | 397,100 | --- | --- | 32,500 |
14:30 | --- | 403,400 | --- | --- | 32,800 |
14:40 | --- | 407,900 | --- | --- | 33,100 |
14:50 | --- | 411,000 | --- | --- | 34,400 |
15:00 | --- | 418,600 | --- | --- | 38,800 |
15:10 | --- | 461,600 | --- | --- | --- |
15:20 | --- | 488,300 | --- | --- | --- |
15:30 | --- | 495,800 | --- | --- | --- |
15:40 | --- | 495,800 | --- | --- | --- |
15:50 | --- | 495,800 | 189,900 | --- | --- |
16:00 | --- | 495,800 | --- | --- | --- |
16:10 | --- | 495,800 | --- | --- | --- |
16:20 | --- | 495,800 | --- | --- | --- |
16:30 | --- | 495,800 | --- | --- | --- |
16:40 | --- | 495,800 | --- | --- | --- |
16:50 | --- | 495,800 | 189,900 | --- | --- |
17:00 | --- | 495,800 | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | 0 | --- | 0 | --- | --- |
09:30 | 38,700 | --- | 65,200 | --- | --- |
09:40 | 96,400 | --- | 108,100 | --- | --- |
09:50 | 125,800 | --- | 109,200 | --- | --- |
10:00 | 138,600 | --- | 109,400 | --- | --- |
10:10 | 167,500 | --- | --- | --- | --- |
10:20 | 169,100 | --- | --- | --- | --- |
10:30 | 171,400 | --- | --- | --- | --- |
10:40 | 173,200 | --- | --- | --- | --- |
10:50 | 186,700 | --- | --- | --- | --- |
11:00 | 186,700 | --- | --- | --- | --- |
11:10 | 186,700 | --- | --- | --- | --- |
11:20 | 187,700 | --- | --- | --- | --- |
11:30 | 187,700 | --- | --- | --- | --- |
11:40 | 195,700 | --- | --- | --- | --- |
11:50 | 200,800 | --- | 142,800 | --- | --- |
12:00 | 200,900 | --- | --- | --- | --- |
12:10 | 200,900 | --- | --- | --- | --- |
12:20 | 200,900 | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 200,900 | --- | --- | --- | 48,400 |
12:50 | --- | --- | --- | --- | 48,400 |
13:00 | 208,800 | --- | --- | --- | --- |
13:10 | 209,800 | --- | --- | --- | --- |
13:20 | 212,000 | --- | --- | --- | 190,400 |
13:30 | 213,100 | --- | --- | --- | 190,400 |
13:40 | 213,100 | --- | --- | --- | 192,000 |
13:50 | 213,100 | --- | --- | --- | 193,300 |
14:00 | 213,100 | --- | --- | --- | 193,300 |
14:10 | 218,600 | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | 220,400 | --- | --- | --- | 193,500 |
14:50 | --- | --- | 198,200 | --- | --- |
15:00 | --- | --- | 235,100 | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 253,300 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | 249,500 | --- | --- | --- | 229,900 |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 273,700 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | 249,500 | --- | --- | --- | 229,900 |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 145,500 | --- |
09:40 | --- | --- | --- | 175,100 | --- |
09:50 | --- | --- | --- | 221,100 | --- |
10:00 | 187,600 | --- | --- | 230,800 | --- |
10:10 | --- | --- | --- | 234,100 | --- |
10:20 | --- | --- | --- | 247,900 | --- |
10:30 | --- | --- | --- | 256,800 | --- |
10:40 | --- | --- | --- | 263,100 | --- |
10:50 | --- | --- | --- | 266,400 | --- |
11:00 | --- | --- | --- | 334,100 | --- |
11:10 | --- | --- | --- | 337,100 | --- |
11:20 | --- | --- | --- | 381,200 | --- |
11:30 | --- | --- | --- | 423,300 | --- |
11:40 | --- | --- | --- | 431,900 | --- |
11:50 | --- | --- | --- | 435,000 | --- |
12:00 | --- | --- | --- | 436,800 | --- |
12:10 | --- | --- | --- | 436,800 | --- |
12:20 | --- | --- | --- | 436,800 | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 436,800 | --- |
12:50 | --- | --- | --- | 436,800 | --- |
13:00 | --- | --- | --- | 483,500 | --- |
13:10 | --- | --- | --- | 487,100 | --- |
13:20 | --- | --- | --- | 493,600 | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | 556,300 | --- |
13:50 | --- | --- | --- | 574,400 | --- |
14:00 | --- | --- | --- | 604,400 | --- |
14:10 | --- | --- | --- | 605,000 | --- |
14:20 | --- | --- | --- | 607,900 | --- |
14:30 | --- | --- | --- | 632,200 | --- |
14:40 | --- | --- | --- | 636,200 | --- |
14:50 | --- | --- | --- | 668,300 | --- |
15:00 | --- | --- | --- | 673,100 | --- |
15:10 | --- | --- | --- | 686,600 | --- |
15:20 | --- | --- | --- | 706,000 | --- |
15:30 | --- | --- | --- | 730,600 | --- |
15:40 | --- | --- | --- | 730,600 | --- |
15:50 | --- | --- | --- | 730,600 | --- |
16:00 | --- | --- | --- | 730,600 | --- |
16:10 | --- | --- | --- | 730,600 | --- |
16:20 | --- | --- | --- | 730,600 | --- |
16:30 | --- | --- | --- | 730,600 | --- |
16:40 | --- | --- | --- | 730,600 | --- |
16:50 | --- | --- | --- | 730,600 | --- |
17:00 | --- | --- | --- | 730,600 | --- |