ブライトパス・バイオ(4594) 値上がり統計【株価】

過去15日間のブライトパス・バイオ(4594)の【株価】統計

ブライトパス・バイオ(4594)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	60	60
09:30	---	---	---	---	60
09:40	---	---	---	---	60
09:50	---	---	---	60	60
10:00	---	---	---	60	60
10:10	---	---	---	---	60
10:20	---	---	---	---	60
10:30	---	---	---	---	60
10:40	---	---	---	---	60
10:50	---	---	---	60	60
11:00	---	---	---	---	60
11:10	---	---	---	---	60
11:20	---	---	---	60	60
11:30	---	---	---	---	---
11:40	---	---	---	---	60
11:50	---	---	---	---	60
12:00	---	---	---	---	60
12:10	---	---	---	---	60
12:20	---	---	---	---	60

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	61	---	---	60
12:50	---	---	---	---	60
13:00	---	---	---	---	60
13:10	---	---	---	---	60
13:20	---	61	---	---	60
13:30	---	---	---	---	60
13:40	---	62	---	---	60
13:50	---	62	---	---	60
14:00	---	63	---	---	---
14:10	---	63	---	---	60
14:20	---	62	---	---	60
14:30	---	62	---	---	60
14:40	---	63	---	---	60
14:50	---	62	---	---	60
15:00	---	62	---	---	60
15:10	---	62	---	---	---
15:20	---	62	---	---	---
15:30	---	62	---	---	---
15:40	---	62	---	---	---
15:50	---	62	60	---	---
16:00	---	62	---	---	---
16:10	---	62	---	---	---
16:20	---	62	---	---	---
16:30	---	62	---	---	---
16:40	---	62	---	---	---
16:50	---	62	60	---	---
17:00	---	62	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	59	---
09:20	60	---	58	---	---
09:30	60	---	58	---	---
09:40	61	---	58	---	---
09:50	61	---	58	---	---
10:00	60	---	58	---	---
10:10	60	---	---	---	---
10:20	60	---	---	---	---
10:30	60	---	---	---	---
10:40	60	---	---	---	---
10:50	60	---	---	---	---
11:00	60	---	---	---	---
11:10	60	---	---	---	---
11:20	60	---	---	---	---
11:30	60	---	---	---	---
11:40	60	---	---	---	---
11:50	60	---	57	---	---
12:00	60	---	---	---	---
12:10	60	---	---	---	---
12:20	60	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	59	---	---	---	58
12:50	---	---	---	---	59
13:00	60	---	---	---	---
13:10	60	---	---	---	---
13:20	60	---	---	---	59
13:30	60	---	---	---	59
13:40	60	---	---	---	59
13:50	60	---	---	---	59
14:00	60	---	---	---	59
14:10	60	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	59	---	---	---	58
14:50	---	---	57	---	---
15:00	---	---	57	---	---
15:10	---	---	---	---	---
15:20	---	---	58	---	---
15:30	---	---	---	---	---
15:40	59	---	---	---	58
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	58	---	---
16:30	---	---	---	---	---
16:40	59	---	---	---	58
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	64	---
09:20	---	---	---	63	---
09:30	---	---	---	64	---
09:40	---	---	---	64	---
09:50	---	---	---	63	---
10:00	58	---	---	64	---
10:10	---	---	---	64	---
10:20	---	---	---	64	---
10:30	---	---	---	64	---
10:40	---	---	---	65	---
10:50	---	---	---	65	---
11:00	---	---	---	64	---
11:10	---	---	---	65	---
11:20	---	---	---	64	---
11:30	---	---	---	64	---
11:40	---	---	---	63	---
11:50	---	---	---	63	---
12:00	---	---	---	63	---
12:10	---	---	---	63	---
12:20	---	---	---	63	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	64	---
12:50	---	---	---	64	---
13:00	---	---	---	64	---
13:10	---	---	---	64	---
13:20	---	---	---	63	---
13:30	---	---	---	---	---
13:40	---	---	---	63	---
13:50	---	---	---	64	---
14:00	---	---	---	64	---
14:10	---	---	---	63	---
14:20	---	---	---	62	---
14:30	---	---	---	63	---
14:40	---	---	---	63	---
14:50	---	---	---	63	---
15:00	---	---	---	64	---
15:10	---	---	---	63	---
15:20	---	---	---	63	---
15:30	---	---	---	63	---
15:40	---	---	---	63	---
15:50	---	---	---	63	---
16:00	---	---	---	63	---
16:10	---	---	---	63	---
16:20	---	---	---	63	---
16:30	---	---	---	63	---
16:40	---	---	---	63	---
16:50	---	---	---	63	---
17:00	---	---	---	63	---

銘柄検索

銘柄コード(半角)または社名から検索できます