ヘリオス(4593)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | 0 | --- |
09:20 | 0 | 0 | 0 | 0 | 0 |
09:30 | 62,800 | 61,800 | 107,700 | 63,300 | 51,500 |
09:40 | 266,500 | 84,300 | --- | 84,700 | --- |
09:50 | 293,300 | --- | --- | --- | 84,300 |
10:00 | 446,200 | --- | --- | --- | --- |
10:10 | 492,100 | --- | --- | --- | --- |
10:20 | 512,000 | --- | --- | --- | --- |
10:30 | 578,600 | --- | --- | --- | 171,000 |
10:40 | 598,900 | --- | --- | --- | --- |
10:50 | 614,700 | --- | --- | --- | --- |
11:00 | 621,000 | --- | --- | --- | 182,800 |
11:10 | 624,500 | --- | --- | --- | --- |
11:20 | 627,800 | 209,200 | --- | 120,400 | --- |
11:30 | 640,400 | --- | --- | 121,400 | --- |
11:40 | 642,700 | --- | --- | --- | --- |
11:50 | 668,600 | --- | --- | --- | --- |
12:00 | 669,200 | --- | --- | --- | --- |
12:10 | 669,200 | --- | --- | --- | --- |
12:20 | 669,200 | 234,700 | 199,200 | --- | --- |
時間 | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 199,200 | --- | --- |
12:50 | --- | --- | 199,200 | --- | --- |
13:00 | --- | --- | 263,800 | --- | --- |
13:10 | --- | 259,200 | 282,200 | --- | --- |
13:20 | --- | 259,200 | 283,100 | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | 358,900 | 320,500 | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | 184,700 | --- |
14:50 | --- | 383,300 | 329,900 | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | 481,200 | --- | --- | --- |
15:20 | --- | 515,700 | --- | --- | --- |
15:30 | --- | 531,500 | --- | --- | --- |
15:40 | --- | 531,500 | 386,100 | --- | --- |
15:50 | --- | 531,500 | --- | --- | --- |
16:00 | --- | 531,500 | --- | --- | --- |
16:10 | --- | 531,500 | --- | --- | --- |
16:20 | --- | 531,500 | --- | --- | --- |
16:30 | --- | 531,500 | --- | --- | --- |
16:40 | --- | 531,500 | 386,100 | --- | --- |
16:50 | --- | 531,500 | --- | --- | --- |
17:00 | --- | 531,500 | --- | --- | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 108,400 | --- |
09:40 | --- | --- | --- | 262,300 | --- |
09:50 | --- | --- | --- | 544,900 | --- |
10:00 | --- | --- | --- | 627,000 | --- |
10:10 | --- | --- | --- | 672,200 | --- |
10:20 | --- | --- | --- | 778,000 | --- |
10:30 | 158,000 | --- | --- | 791,100 | --- |
10:40 | --- | --- | --- | 835,100 | --- |
10:50 | --- | --- | --- | 873,900 | --- |
11:00 | --- | --- | --- | 900,900 | --- |
11:10 | --- | --- | --- | 934,100 | --- |
11:20 | --- | --- | --- | 995,800 | --- |
11:30 | --- | --- | --- | 1,013,200 | --- |
11:40 | --- | --- | --- | 1,013,700 | --- |
11:50 | --- | --- | --- | 1,033,800 | --- |
12:00 | --- | --- | --- | 1,034,700 | --- |
12:10 | --- | --- | --- | 1,034,700 | --- |
12:20 | --- | --- | --- | 1,034,700 | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 1,034,700 | --- |
12:50 | --- | --- | --- | 1,034,700 | --- |
13:00 | --- | --- | --- | 1,073,900 | --- |
13:10 | --- | --- | --- | 1,110,100 | --- |
13:20 | --- | --- | --- | 1,126,600 | --- |
13:30 | --- | --- | --- | 1,134,300 | --- |
13:40 | --- | --- | --- | 1,144,400 | --- |
13:50 | --- | --- | --- | 1,150,700 | --- |
14:00 | --- | --- | --- | 1,160,900 | --- |
14:10 | --- | --- | --- | 1,164,800 | --- |
14:20 | --- | --- | --- | 1,166,300 | --- |
14:30 | --- | --- | --- | 1,171,600 | --- |
14:40 | --- | --- | --- | 1,174,300 | --- |
14:50 | --- | --- | --- | 1,214,800 | --- |
15:00 | --- | --- | --- | 1,260,600 | --- |
15:10 | --- | --- | --- | 1,282,700 | --- |
15:20 | --- | --- | --- | 1,304,700 | --- |
15:30 | --- | --- | --- | 1,341,200 | --- |
15:40 | --- | --- | --- | 1,341,200 | --- |
15:50 | --- | --- | --- | 1,341,200 | --- |
16:00 | --- | --- | --- | 1,341,200 | --- |
16:10 | --- | --- | --- | 1,341,200 | --- |
16:20 | --- | --- | --- | 1,341,200 | --- |
16:30 | --- | --- | --- | 1,341,200 | --- |
16:40 | --- | --- | --- | 1,341,200 | --- |
16:50 | --- | --- | --- | 1,341,200 | --- |
17:00 | --- | --- | --- | 1,341,200 | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | 0 | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | 1,205,400 | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | 1,239,200 | --- | --- | --- | --- |
15:00 | 1,259,500 | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |