ヘリオス(4593) 値上がり統計【株価】

過去15日間のヘリオス(4593)の【株価】統計

ヘリオス(4593)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	---	---	151	150	---
09:20	159	152	150	150	151
09:30	159	152	149	150	151
09:40	160	151	---	150	---
09:50	160	---	---	---	149
10:00	161	---	---	---	---
10:10	160	---	---	---	---
10:20	160	---	---	---	---
10:30	161	---	---	---	150
10:40	161	---	---	---	---
10:50	161	---	---	---	---
11:00	161	---	---	---	149
11:10	160	---	---	---	---
11:20	161	153	---	149	---
11:30	160	---	---	149	---
11:40	161	---	---	---	---
11:50	161	---	---	---	---
12:00	161	---	---	---	---
12:10	161	---	---	---	---
12:20	161	153	150	---	---

[後場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	---	---	151	---	---
12:50	---	---	151	---	---
13:00	---	---	151	---	---
13:10	---	155	151	---	---
13:20	158	153	151	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	160	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	159	154	150	---	---
14:30	---	---	---	---	---
14:40	---	---	---	149	---
14:50	---	155	151	---	---
15:00	---	---	---	---	---
15:10	---	156	---	---	---
15:20	159	156	---	---	---
15:30	---	156	---	---	---
15:40	---	156	149	---	---
15:50	---	156	---	---	---
16:00	---	156	---	---	---
16:10	---	156	---	---	---
16:20	159	156	---	---	---
16:30	---	156	---	---	---
16:40	---	156	149	---	---
16:50	---	156	---	---	---
17:00	---	156	---	---	---

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	149	---
09:20	---	---	---	153	---
09:30	---	---	---	152	---
09:40	---	---	---	154	---
09:50	---	---	---	153	---
10:00	---	---	---	154	---
10:10	---	---	---	154	---
10:20	---	---	---	155	---
10:30	149	---	---	154	---
10:40	---	---	---	154	---
10:50	---	---	---	152	---
11:00	---	---	---	151	---
11:10	---	---	---	151	---
11:20	---	---	---	152	---
11:30	---	---	---	150	---
11:40	---	---	---	151	---
11:50	---	---	---	151	---
12:00	---	---	---	151	---
12:10	---	---	---	151	---
12:20	---	---	---	151	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	150	---
12:50	---	---	---	153	---
13:00	---	---	---	152	---
13:10	---	---	---	153	---
13:20	---	---	---	153	---
13:30	---	---	---	153	---
13:40	---	---	---	152	---
13:50	---	---	---	153	---
14:00	---	---	---	152	---
14:10	---	---	---	153	---
14:20	---	---	---	153	---
14:30	---	---	---	154	---
14:40	---	---	---	153	---
14:50	---	---	---	153	---
15:00	---	---	---	153	---
15:10	---	---	---	153	---
15:20	---	---	---	153	---
15:30	---	---	---	153	---
15:40	---	---	---	153	---
15:50	---	---	---	153	---
16:00	---	---	---	153	---
16:10	---	---	---	153	---
16:20	---	---	---	153	---
16:30	---	---	---	153	---
16:40	---	---	---	153	---
16:50	---	---	---	153	---
17:00	---	---	---	153	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	150	151	---
09:20	---	---	149	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	146	---	---	---	---
14:40	---	---	---	---	---
14:50	146	---	---	---	---
15:00	146	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます