ネクセラファーマ(4565) 値上がり統計【株価】

過去15日間のネクセラファーマ(4565)の【株価】統計

ネクセラファーマ(4565)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	1,522
09:30	---	---	---	---	---
09:40	---	1,488	---	---	1,511
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	1,496	---	---	---
10:20	---	1,496	---	---	---
10:30	---	1,505	---	---	---
10:40	---	1,502	---	---	---
10:50	---	1,501	---	---	---
11:00	---	1,497	---	---	---
11:10	1,520	1,501	---	---	---
11:20	1,515	1,503	---	---	---
11:30	---	1,509	---	---	---
11:40	---	1,511	---	---	---
11:50	---	1,511	---	---	---
12:00	---	1,511	---	---	---
12:10	---	1,511	---	---	---
12:20	1,512	1,511	---	---	1,521

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	1,515	---	---	---
12:50	---	1,509	---	---	---
13:00	---	1,513	---	---	---
13:10	1,524	1,508	---	---	1,529
13:20	1,525	1,507	---	---	1,524
13:30	1,524	1,507	---	---	1,528
13:40	1,522	1,512	---	---	---
13:50	---	1,506	---	---	---
14:00	---	1,505	---	---	---
14:10	---	1,505	---	---	---
14:20	1,521	1,505	---	---	---
14:30	---	1,500	---	---	---
14:40	---	1,498	---	---	---
14:50	---	1,502	---	---	---
15:00	---	1,497	---	---	---
15:10	---	---	---	---	---
15:20	1,519	1,494	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,519	1,494	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,507
09:20	---	---	---	---	1,504
09:30	---	---	---	---	1,509
09:40	---	1,481	---	---	1,517
09:50	---	1,479	---	---	1,519
10:00	---	1,477	1,469	---	1,523
10:10	---	---	---	---	1,525
10:20	---	---	---	---	1,527
10:30	---	---	---	---	1,522
10:40	---	---	---	---	1,520
10:50	---	---	1,473	---	1,515
11:00	---	---	---	---	1,520
11:10	---	---	---	---	1,524
11:20	---	---	---	---	1,513
11:30	---	---	---	---	---
11:40	1,501	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	1,474	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	1,505

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	1,482	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	1,513
13:30	1,512	---	---	---	---
13:40	---	---	---	---	1,515
13:50	---	---	---	---	1,514
14:00	---	---	---	---	---
14:10	---	---	---	---	1,512
14:20	---	---	---	---	1,515
14:30	---	---	---	---	1,513
14:40	1,502	---	---	---	---
14:50	1,503	---	---	---	1,514
15:00	---	---	---	---	1,513
15:10	---	---	---	---	---
15:20	---	---	---	---	1,511
15:30	1,508	---	---	---	---
15:40	---	---	---	---	---
15:50	---	1,480	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	1,511
16:30	1,508	---	---	---	---
16:40	---	---	---	---	---
16:50	---	1,480	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	1,536	---	---	---	---
09:20	1,510	---	---	---	---
09:30	1,500	---	---	---	---
09:40	1,490	---	---	---	---
09:50	1,476	---	---	---	---
10:00	1,474	---	---	---	---
10:10	1,477	---	---	---	---
10:20	1,477	---	---	---	---
10:30	1,473	---	---	---	---
10:40	1,478	---	---	---	---
10:50	1,480	---	---	---	---
11:00	1,483	---	---	---	---
11:10	1,482	---	---	---	---
11:20	1,482	---	1,516	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,476	---	1,515	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	1,477	---	1,523	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,475	---	---	---	---
14:30	---	---	1,514	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	1,463	---	1,513	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	1,463	---	1,513	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます