アンジェス(4563)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | 0 | --- | 0 | 0 |
09:20 | 0 | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | 93,400 |
09:40 | --- | 173,800 | --- | 246,900 | 94,500 |
09:50 | --- | --- | --- | --- | 96,500 |
10:00 | 94,200 | --- | --- | 265,400 | 113,600 |
10:10 | --- | 228,800 | --- | 275,800 | --- |
10:20 | --- | --- | --- | 280,600 | 120,000 |
10:30 | 109,500 | 232,700 | --- | 281,300 | --- |
10:40 | 109,500 | --- | --- | --- | --- |
10:50 | --- | --- | --- | 293,000 | 133,300 |
11:00 | 130,500 | 256,000 | --- | 300,300 | 141,000 |
11:10 | --- | --- | --- | --- | 145,400 |
11:20 | 147,300 | --- | --- | --- | --- |
11:30 | --- | 379,300 | --- | --- | --- |
11:40 | --- | 404,800 | --- | --- | --- |
11:50 | --- | 405,100 | --- | --- | --- |
12:00 | --- | 406,300 | --- | --- | --- |
12:10 | --- | 406,300 | --- | --- | --- |
12:20 | --- | 406,300 | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 154,000 | --- | --- | --- | 168,800 |
12:50 | 154,000 | 406,300 | --- | --- | 168,800 |
13:00 | --- | --- | --- | --- | 185,000 |
13:10 | 196,700 | --- | --- | --- | 193,700 |
13:20 | --- | 431,400 | --- | 344,000 | 455,700 |
13:30 | --- | 435,000 | 486,200 | --- | 458,200 |
13:40 | --- | --- | --- | --- | 462,400 |
13:50 | --- | 436,400 | --- | --- | 481,200 |
14:00 | --- | --- | --- | --- | 482,500 |
14:10 | --- | --- | --- | --- | 489,300 |
14:20 | --- | 464,200 | --- | 353,600 | 503,300 |
14:30 | 258,300 | 464,200 | --- | --- | --- |
14:40 | 261,200 | --- | --- | --- | 622,500 |
14:50 | --- | 471,500 | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | 0 |
09:20 | --- | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | 1,277,900 |
09:40 | --- | --- | --- | --- | 1,494,100 |
09:50 | --- | --- | --- | --- | 1,625,400 |
10:00 | --- | --- | --- | --- | 1,683,200 |
10:10 | --- | --- | --- | --- | 1,774,800 |
10:20 | --- | --- | --- | --- | 1,833,600 |
10:30 | --- | --- | --- | --- | 2,294,800 |
10:40 | --- | --- | --- | --- | 2,324,600 |
10:50 | --- | --- | --- | --- | 2,412,300 |
11:00 | --- | --- | --- | --- | 2,504,900 |
11:10 | --- | --- | --- | --- | 2,617,600 |
11:20 | 198,500 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | 2,904,700 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 2,974,800 |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | 4,014,400 |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | 456,700 | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | 4,101,000 |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | 304,200 | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | 358,700 | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | 585,800 | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | 506,300 | --- |
11:30 | 587,900 | --- | --- | --- | --- |
11:40 | 589,700 | --- | --- | --- | --- |
11:50 | 664,100 | --- | --- | --- | --- |
12:00 | 664,800 | --- | --- | --- | --- |
12:10 | 664,800 | --- | --- | --- | --- |
12:20 | 664,800 | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 664,800 | --- | --- | --- | --- |
12:50 | 664,800 | --- | --- | --- | --- |
13:00 | 753,400 | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | 800,100 | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | 875,400 | --- | --- | --- | --- |
14:20 | 901,200 | --- | --- | 822,200 | --- |
14:30 | 1,114,400 | --- | --- | --- | --- |
14:40 | 1,146,700 | --- | --- | --- | --- |
14:50 | 1,152,400 | --- | --- | --- | --- |
15:00 | 1,172,500 | --- | --- | --- | --- |
15:10 | 1,182,400 | --- | --- | --- | --- |
15:20 | 1,221,000 | --- | --- | --- | --- |
15:30 | 1,273,400 | --- | --- | --- | --- |
15:40 | 1,273,400 | --- | --- | --- | --- |
15:50 | 1,273,400 | --- | --- | --- | --- |
16:00 | 1,273,400 | --- | --- | --- | --- |
16:10 | 1,273,400 | --- | --- | --- | --- |
16:20 | 1,273,400 | --- | --- | --- | --- |
16:30 | 1,273,400 | --- | --- | --- | --- |
16:40 | 1,273,400 | --- | --- | --- | --- |
16:50 | 1,273,400 | --- | --- | --- | --- |
17:00 | 1,273,400 | --- | --- | --- | --- |