トリケミカル研究所(4369)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | 0 |
09:20 | 0 | --- | --- | --- | 0 |
09:30 | 38,900 | --- | --- | --- | --- |
09:40 | 58,300 | --- | --- | --- | 48,100 |
09:50 | 69,300 | --- | --- | --- | --- |
10:00 | 82,500 | --- | --- | --- | --- |
10:10 | 91,600 | --- | --- | --- | 87,800 |
10:20 | 100,100 | --- | --- | 108,100 | 92,500 |
10:30 | 108,700 | --- | --- | 122,500 | --- |
10:40 | 116,500 | --- | --- | --- | 103,800 |
10:50 | 120,600 | --- | --- | --- | 108,500 |
11:00 | 127,000 | --- | --- | --- | 115,800 |
11:10 | 132,600 | --- | --- | --- | 120,100 |
11:20 | 135,800 | --- | --- | --- | 125,200 |
11:30 | 142,800 | --- | --- | 160,000 | 131,200 |
11:40 | 146,900 | --- | --- | --- | 134,600 |
11:50 | 158,900 | --- | --- | --- | 136,000 |
12:00 | 159,600 | 76,000 | --- | --- | 138,700 |
12:10 | 159,600 | --- | --- | --- | 138,700 |
12:20 | 159,600 | --- | --- | --- | 138,700 |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 159,600 | --- | --- | --- | 138,700 |
12:50 | 159,600 | --- | --- | --- | 138,700 |
13:00 | 176,900 | --- | --- | --- | 161,500 |
13:10 | 189,000 | --- | --- | --- | 170,800 |
13:20 | 193,900 | --- | --- | 212,700 | 176,900 |
13:30 | 198,000 | --- | --- | --- | 182,700 |
13:40 | 202,900 | --- | --- | --- | 186,500 |
13:50 | 213,800 | --- | --- | --- | 191,900 |
14:00 | 221,800 | --- | --- | --- | 198,700 |
14:10 | --- | --- | --- | --- | 201,900 |
14:20 | 231,500 | --- | --- | --- | 208,300 |
14:30 | --- | --- | --- | 271,800 | 213,200 |
14:40 | --- | --- | --- | 276,300 | 220,800 |
14:50 | --- | --- | --- | --- | 225,100 |
15:00 | 256,100 | --- | --- | --- | 228,500 |
15:10 | 261,300 | --- | --- | --- | 246,300 |
15:20 | 268,500 | --- | --- | --- | 261,500 |
15:30 | 289,900 | --- | --- | 356,700 | 283,800 |
15:40 | 289,900 | --- | --- | --- | 283,800 |
15:50 | 289,900 | --- | --- | --- | 283,800 |
16:00 | 289,900 | 148,000 | --- | --- | 283,800 |
16:10 | 289,900 | --- | --- | --- | 283,800 |
16:20 | 289,900 | --- | --- | --- | 283,800 |
16:30 | 289,900 | --- | --- | 356,700 | 283,800 |
16:40 | 289,900 | --- | --- | --- | 283,800 |
16:50 | 289,900 | --- | --- | --- | 283,800 |
17:00 | 289,900 | 148,000 | --- | --- | 283,800 |
時間 | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 31,000 | --- | --- | --- |
09:40 | --- | 63,800 | --- | --- | --- |
09:50 | --- | 77,900 | --- | --- | --- |
10:00 | --- | 97,300 | --- | --- | --- |
10:10 | --- | 108,200 | --- | --- | --- |
10:20 | --- | 117,000 | --- | --- | --- |
10:30 | --- | 125,000 | --- | --- | --- |
10:40 | --- | 132,400 | --- | --- | --- |
10:50 | --- | 138,700 | --- | --- | --- |
11:00 | --- | 145,600 | --- | --- | --- |
11:10 | --- | 153,800 | --- | --- | --- |
11:20 | --- | 162,000 | --- | --- | --- |
11:30 | --- | 166,100 | --- | --- | --- |
11:40 | --- | 169,900 | --- | --- | --- |
11:50 | --- | 173,700 | --- | --- | --- |
12:00 | --- | 173,900 | --- | --- | --- |
12:10 | --- | 173,900 | --- | --- | --- |
12:20 | --- | 173,900 | --- | --- | --- |
時間 | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 173,900 | --- | --- | --- |
12:50 | --- | 173,900 | --- | --- | --- |
13:00 | --- | 184,000 | --- | --- | --- |
13:10 | --- | 192,200 | --- | --- | --- |
13:20 | --- | 197,100 | --- | --- | --- |
13:30 | --- | 200,400 | --- | --- | --- |
13:40 | --- | 205,000 | --- | --- | --- |
13:50 | --- | 207,100 | --- | --- | --- |
14:00 | --- | 213,800 | --- | --- | --- |
14:10 | --- | 220,000 | --- | --- | --- |
14:20 | --- | 225,700 | --- | --- | --- |
14:30 | --- | 229,000 | --- | --- | --- |
14:40 | --- | 237,400 | --- | --- | --- |
14:50 | --- | 244,100 | --- | --- | --- |
15:00 | --- | 252,800 | --- | --- | --- |
15:10 | --- | 257,500 | --- | --- | --- |
15:20 | --- | 265,700 | --- | --- | --- |
15:30 | --- | 304,900 | --- | --- | --- |
15:40 | --- | 304,900 | --- | --- | --- |
15:50 | --- | 304,900 | --- | --- | --- |
16:00 | --- | 304,900 | --- | --- | --- |
16:10 | --- | 304,900 | --- | --- | --- |
16:20 | --- | 304,900 | --- | --- | --- |
16:30 | --- | 304,900 | --- | --- | --- |
16:40 | --- | 304,900 | --- | --- | --- |
16:50 | --- | 304,900 | --- | --- | --- |
17:00 | --- | 304,900 | --- | --- | --- |
時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | --- | --- | 0 |
09:30 | --- | 53,500 | --- | --- | 48,100 |
09:40 | --- | 69,700 | --- | --- | 82,200 |
09:50 | --- | 80,600 | --- | --- | 99,000 |
10:00 | --- | 94,500 | --- | --- | --- |
10:10 | --- | 112,600 | --- | --- | --- |
10:20 | --- | 136,600 | --- | --- | --- |
10:30 | --- | 146,000 | --- | --- | --- |
10:40 | --- | 170,400 | --- | --- | --- |
10:50 | --- | 187,900 | --- | --- | --- |
11:00 | --- | 200,700 | --- | --- | --- |
11:10 | --- | 207,400 | --- | --- | --- |
11:20 | --- | 220,300 | --- | --- | --- |
11:30 | --- | 236,300 | --- | --- | --- |
11:40 | --- | 245,200 | --- | --- | --- |
11:50 | --- | 252,600 | --- | --- | --- |
12:00 | 149,300 | 254,800 | --- | --- | --- |
12:10 | --- | 254,800 | --- | --- | --- |
12:20 | --- | 254,800 | --- | --- | --- |
時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 254,800 | --- | --- | --- |
12:50 | 149,300 | 254,800 | --- | --- | --- |
13:00 | --- | 277,000 | --- | --- | --- |
13:10 | --- | 297,700 | --- | --- | --- |
13:20 | --- | 304,500 | --- | --- | --- |
13:30 | --- | 312,900 | --- | --- | --- |
13:40 | --- | 320,100 | --- | --- | --- |
13:50 | --- | 329,600 | --- | --- | --- |
14:00 | --- | 336,200 | --- | --- | --- |
14:10 | --- | 342,600 | --- | --- | --- |
14:20 | --- | 350,600 | --- | --- | --- |
14:30 | --- | 376,000 | --- | --- | --- |
14:40 | --- | 389,200 | --- | --- | --- |
14:50 | --- | 397,000 | --- | --- | --- |
15:00 | --- | 412,300 | --- | --- | --- |
15:10 | --- | 427,100 | --- | --- | --- |
15:20 | --- | 461,300 | --- | --- | --- |
15:30 | --- | 495,600 | --- | --- | --- |
15:40 | --- | 495,600 | --- | --- | --- |
15:50 | --- | 495,600 | --- | --- | --- |
16:00 | --- | 495,600 | --- | --- | --- |
16:10 | --- | 495,600 | --- | --- | --- |
16:20 | --- | 495,600 | --- | --- | --- |
16:30 | --- | 495,600 | --- | --- | --- |
16:40 | --- | 495,600 | --- | --- | --- |
16:50 | --- | 495,600 | --- | --- | --- |
17:00 | --- | 495,600 | --- | --- | --- |