トリケミカル研究所(4369) 値上がり統計【株価】

過去15日間のトリケミカル研究所(4369)の【株価】統計

トリケミカル研究所(4369)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	---	4,480	---	---	---
09:20	---	4,515	---	---	---
09:30	---	4,480	---	---	---
09:40	---	4,490	---	---	---
09:50	---	4,485	---	---	---
10:00	---	4,490	---	---	---
10:10	---	4,460	---	---	---
10:20	---	4,465	---	---	4,450
10:30	---	4,465	---	---	4,420
10:40	---	4,465	---	---	---
10:50	---	4,485	---	---	---
11:00	---	4,480	---	---	---
11:10	---	4,480	---	---	---
11:20	---	4,470	---	---	---
11:30	---	4,485	---	---	4,410
11:40	---	4,495	---	---	---
11:50	---	4,495	---	---	---
12:00	---	4,495	4,305	---	---
12:10	---	4,495	---	---	---
12:20	---	4,495	---	---	---

[後場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	---	4,515	---	---	---
12:50	---	4,515	---	---	---
13:00	---	4,515	---	---	---
13:10	---	4,515	---	---	---
13:20	---	4,515	---	---	4,440
13:30	---	4,480	---	---	---
13:40	---	4,470	---	---	---
13:50	---	4,470	---	---	---
14:00	---	4,460	---	---	---
14:10	---	---	---	---	---
14:20	---	4,450	---	---	---
14:30	---	---	---	---	4,405
14:40	---	---	---	---	4,395
14:50	---	---	---	---	---
15:00	---	4,475	---	---	---
15:10	---	4,485	---	---	---
15:20	---	4,485	---	---	---
15:30	---	4,485	---	---	4,435
15:40	---	4,485	---	---	---
15:50	---	4,485	---	---	---
16:00	---	4,485	4,310	---	---
16:10	---	4,485	---	---	---
16:20	---	4,485	---	---	---
16:30	---	4,485	---	---	4,435
16:40	---	4,485	---	---	---
16:50	---	4,485	---	---	---
17:00	---	4,485	4,310	---	---

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	4,250	---	4,095	---	---
09:20	4,265	---	4,125	---	---
09:30	---	---	4,145	---	---
09:40	4,220	---	4,150	---	---
09:50	---	---	4,140	---	---
10:00	---	---	4,130	---	---
10:10	4,225	---	4,110	---	---
10:20	4,225	---	4,115	---	---
10:30	---	---	4,125	---	---
10:40	4,245	---	4,115	---	---
10:50	4,255	---	4,115	---	---
11:00	4,240	---	4,125	---	---
11:10	4,265	---	4,120	---	---
11:20	4,260	---	4,115	---	---
11:30	4,260	---	4,125	---	---
11:40	4,270	---	4,130	---	---
11:50	4,270	---	4,130	---	---
12:00	4,270	---	4,130	---	---
12:10	4,270	---	4,130	---	---
12:20	4,270	---	4,130	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	4,270	---	4,135	---	---
12:50	4,265	---	4,120	---	---
13:00	4,265	---	4,110	---	---
13:10	4,265	---	4,115	---	---
13:20	4,275	---	4,115	---	---
13:30	4,290	---	4,125	---	---
13:40	4,275	---	4,130	---	---
13:50	4,285	---	4,140	---	---
14:00	4,290	---	4,140	---	---
14:10	4,295	---	4,145	---	---
14:20	4,295	---	4,145	---	---
14:30	4,295	---	4,135	---	---
14:40	4,295	---	4,140	---	---
14:50	4,310	---	4,150	---	---
15:00	4,310	---	4,150	---	---
15:10	4,315	---	4,160	---	---
15:20	4,315	---	4,160	---	---
15:30	4,315	---	4,160	---	---
15:40	4,315	---	4,160	---	---
15:50	4,315	---	4,160	---	---
16:00	4,315	---	4,160	---	---
16:10	4,315	---	4,160	---	---
16:20	4,315	---	4,160	---	---
16:30	4,315	---	4,160	---	---
16:40	4,315	---	4,160	---	---
16:50	4,315	---	4,160	---	---
17:00	4,315	---	4,160	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	4,420	---	---
09:20	---	---	4,440	---	---
09:30	---	---	4,400	---	---
09:40	---	---	4,395	---	---
09:50	---	---	4,430	---	---
10:00	---	---	4,465	---	---
10:10	---	---	4,455	---	---
10:20	---	---	4,490	---	---
10:30	---	---	4,490	---	---
10:40	---	---	4,465	---	---
10:50	---	---	4,480	---	---
11:00	---	---	4,500	---	---
11:10	---	---	4,515	---	---
11:20	---	---	4,530	---	---
11:30	---	---	4,535	---	---
11:40	---	---	4,545	---	---
11:50	---	---	4,545	---	---
12:00	---	4,445	4,545	---	---
12:10	---	---	4,545	---	---
12:20	---	---	4,545	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	4,575	---	---
12:50	---	4,460	4,525	---	---
13:00	---	---	4,540	---	---
13:10	---	---	4,530	---	---
13:20	---	---	4,525	---	---
13:30	---	---	4,525	---	---
13:40	---	---	4,520	---	---
13:50	---	---	4,515	---	---
14:00	---	---	4,510	---	---
14:10	---	---	4,500	---	---
14:20	---	---	4,500	---	---
14:30	---	---	4,475	---	---
14:40	---	---	4,480	---	---
14:50	---	---	4,445	---	---
15:00	---	---	4,405	---	---
15:10	---	---	4,395	---	---
15:20	---	---	4,395	---	---
15:30	---	---	4,395	---	---
15:40	---	---	4,395	---	---
15:50	---	---	4,395	---	---
16:00	---	---	4,395	---	---
16:10	---	---	4,395	---	---
16:20	---	---	4,395	---	---
16:30	---	---	4,395	---	---
16:40	---	---	4,395	---	---
16:50	---	---	4,395	---	---
17:00	---	---	4,395	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます