ソースネクスト(4344)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | 88,700 | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | 322,600 |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | 454,100 |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | 539,300 |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | 281,400 | --- | --- |
12:00 | --- | --- | --- | --- | 627,900 |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | 317,500 | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | 590,400 | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | 843,600 |
14:40 | 662,200 | --- | --- | --- | 858,300 |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | 898,100 | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | 527,200 | --- | 1,006,500 |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | 898,100 | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | 527,200 | --- | 1,006,500 |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | 327,200 | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | 357,600 | --- | --- | --- |
11:00 | --- | --- | --- | 443,800 | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | 687,900 | --- |
11:30 | --- | --- | --- | 707,100 | --- |
11:40 | --- | --- | --- | 713,200 | --- |
11:50 | --- | --- | --- | 752,000 | --- |
12:00 | --- | --- | --- | 798,600 | --- |
12:10 | --- | --- | --- | 798,600 | --- |
12:20 | --- | --- | --- | 798,600 | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 798,600 | --- |
12:50 | --- | --- | --- | 798,600 | --- |
13:00 | --- | --- | --- | 968,700 | --- |
13:10 | --- | --- | --- | 977,900 | --- |
13:20 | --- | --- | --- | 1,031,800 | --- |
13:30 | --- | --- | --- | 1,145,300 | --- |
13:40 | --- | --- | --- | 1,146,600 | --- |
13:50 | --- | 504,200 | --- | 1,147,400 | --- |
14:00 | --- | --- | --- | 1,230,400 | --- |
14:10 | --- | --- | --- | 1,230,900 | --- |
14:20 | --- | --- | --- | 1,232,400 | --- |
14:30 | --- | --- | --- | 1,237,800 | --- |
14:40 | --- | --- | --- | 1,329,100 | --- |
14:50 | --- | --- | --- | 1,369,300 | --- |
15:00 | --- | --- | --- | 1,371,600 | --- |
15:10 | --- | --- | --- | 1,451,200 | --- |
15:20 | --- | --- | --- | 1,510,900 | --- |
15:30 | --- | --- | --- | 1,701,000 | --- |
15:40 | --- | --- | --- | 1,701,000 | --- |
15:50 | --- | --- | --- | 1,701,000 | --- |
16:00 | --- | --- | --- | 1,701,000 | --- |
16:10 | --- | --- | --- | 1,701,000 | --- |
16:20 | --- | --- | --- | 1,701,000 | --- |
16:30 | --- | --- | --- | 1,701,000 | --- |
16:40 | --- | --- | --- | 1,701,000 | --- |
16:50 | --- | --- | --- | 1,701,000 | --- |
17:00 | --- | --- | --- | 1,701,000 | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | 0 |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | 131,000 | --- |
09:40 | --- | --- | --- | 292,100 | --- |
09:50 | --- | --- | --- | 427,100 | --- |
10:00 | --- | --- | 454,400 | 768,000 | --- |
10:10 | --- | --- | --- | 887,900 | --- |
10:20 | --- | --- | --- | 990,900 | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | 1,226,600 | --- |
10:50 | --- | --- | --- | 1,286,100 | --- |
11:00 | --- | --- | --- | 1,327,900 | --- |
11:10 | --- | --- | --- | 1,376,500 | --- |
11:20 | --- | --- | --- | 1,420,900 | --- |
11:30 | --- | --- | --- | 1,494,100 | --- |
11:40 | --- | --- | --- | 1,588,300 | --- |
11:50 | --- | --- | --- | 1,767,300 | --- |
12:00 | --- | --- | --- | 1,792,800 | --- |
12:10 | --- | --- | --- | 1,792,800 | --- |
12:20 | --- | --- | --- | 1,792,800 | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 1,792,800 | --- |
12:50 | --- | --- | --- | 1,792,800 | --- |
13:00 | --- | --- | --- | 1,882,200 | --- |
13:10 | --- | --- | --- | 1,904,000 | --- |
13:20 | --- | --- | --- | 1,957,900 | --- |
13:30 | --- | --- | --- | 1,967,100 | --- |
13:40 | --- | --- | --- | 1,995,400 | --- |
13:50 | --- | --- | --- | 2,063,400 | --- |
14:00 | --- | --- | --- | 2,145,000 | --- |
14:10 | --- | --- | --- | 2,186,600 | --- |
14:20 | --- | --- | --- | 2,275,100 | --- |
14:30 | --- | --- | --- | 2,435,500 | --- |
14:40 | --- | --- | --- | 2,557,700 | --- |
14:50 | --- | --- | --- | 2,586,000 | --- |
15:00 | --- | --- | --- | 2,662,300 | --- |
15:10 | --- | --- | --- | 2,700,200 | --- |
15:20 | --- | --- | --- | 2,807,600 | --- |
15:30 | --- | --- | --- | 2,986,300 | --- |
15:40 | --- | --- | --- | 2,986,300 | --- |
15:50 | --- | --- | --- | 2,986,300 | --- |
16:00 | --- | --- | --- | 2,986,300 | --- |
16:10 | --- | --- | --- | 2,986,300 | --- |
16:20 | --- | --- | --- | 2,986,300 | --- |
16:30 | --- | --- | --- | 2,986,300 | --- |
16:40 | --- | --- | --- | 2,986,300 | --- |
16:50 | --- | --- | --- | 2,986,300 | --- |
17:00 | --- | --- | --- | 2,986,300 | --- |