ソースネクスト(4344) 値上がり統計【株価】

過去15日間のソースネクスト(4344)の【株価】統計

ソースネクスト(4344)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	183
09:20	---	---	---	---	---
09:30	---	---	182	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	181
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	182
10:40	---	---	---	---	---
10:50	---	---	---	---	181
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	181	---	---
12:00	---	---	---	---	181
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	181	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	179	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	182
14:40	179	---	---	---	182
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	179	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	181	---	181
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	179	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	181	---	181

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	188	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	188	---	---	---
10:40	---	---	---	---	---
10:50	---	187	---	---	---
11:00	---	---	---	187	---
11:10	---	---	---	---	---
11:20	---	---	---	187	---
11:30	---	---	---	187	---
11:40	---	---	---	187	---
11:50	---	---	---	187	---
12:00	---	---	---	187	---
12:10	---	---	---	187	---
12:20	---	---	---	187	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	188	---
12:50	---	---	---	187	---
13:00	---	---	---	189	---
13:10	---	---	---	187	---
13:20	---	---	---	188	---
13:30	---	---	---	188	---
13:40	---	---	---	189	---
13:50	---	188	---	188	---
14:00	---	---	---	189	---
14:10	---	---	---	189	---
14:20	---	---	---	190	---
14:30	---	---	---	189	---
14:40	---	---	---	190	---
14:50	---	---	---	188	---
15:00	---	---	---	188	---
15:10	---	---	---	187	---
15:20	---	---	---	187	---
15:30	---	---	---	187	---
15:40	---	---	---	187	---
15:50	---	---	---	187	---
16:00	---	---	---	187	---
16:10	---	---	---	187	---
16:20	---	---	---	187	---
16:30	---	---	---	187	---
16:40	---	---	---	187	---
16:50	---	---	---	187	---
17:00	---	---	---	187	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	206	---	199
09:20	---	---	---	---	---
09:30	---	---	---	199	---
09:40	---	---	---	202	---
09:50	---	---	---	204	---
10:00	---	---	203	202	---
10:10	---	---	---	199	---
10:20	---	---	---	197	---
10:30	---	---	---	---	---
10:40	---	---	---	199	---
10:50	---	---	---	200	---
11:00	---	---	---	199	---
11:10	---	---	---	201	---
11:20	---	---	---	202	---
11:30	---	---	---	205	---
11:40	---	---	---	204	---
11:50	---	---	---	204	---
12:00	---	---	---	204	---
12:10	---	---	---	204	---
12:20	---	---	---	204	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	203	---
12:50	---	---	---	204	---
13:00	---	---	---	205	---
13:10	---	---	---	204	---
13:20	---	---	---	206	---
13:30	---	---	---	207	---
13:40	---	---	---	205	---
13:50	---	---	---	206	---
14:00	---	---	---	208	---
14:10	---	---	---	205	---
14:20	---	---	---	205	---
14:30	---	---	---	204	---
14:40	---	---	---	202	---
14:50	---	---	---	203	---
15:00	---	---	---	204	---
15:10	---	---	---	202	---
15:20	---	---	---	202	---
15:30	---	---	---	202	---
15:40	---	---	---	202	---
15:50	---	---	---	202	---
16:00	---	---	---	202	---
16:10	---	---	---	202	---
16:20	---	---	---	202	---
16:30	---	---	---	202	---
16:40	---	---	---	202	---
16:50	---	---	---	202	---
17:00	---	---	---	202	---

銘柄検索

銘柄コード(半角)または社名から検索できます