アイ・ピー・エス(4335) 値上がり統計【株価】

過去15日間のアイ・ピー・エス(4335)の【株価】統計

アイ・ピー・エス(4335)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,248	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	1,233	---	---	---
10:40	---	---	---	---	---
10:50	1,234	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	1,238	---	---	---
11:30	---	1,238	---	---	---
11:40	---	---	---	---	---
11:50	---	---	1,224	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,246	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	1,231	---	---	---
13:10	---	---	---	---	---
13:20	1,247	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	1,237	---	1,223	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	1,224	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	1,241	---	---	---	---
15:50	---	1,232	1,229	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	1,241	---	---	---	---
16:50	---	1,232	1,229	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	1,296	---	---	---
09:20	---	1,296	---	---	---
09:30	---	---	---	---	1,335
09:40	---	1,266	---	---	---
09:50	---	---	---	---	---
10:00	1,274	---	---	1,334	---
10:10	---	---	---	1,334	---
10:20	---	---	1,319	1,334	---
10:30	---	1,266	---	---	---
10:40	---	1,265	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	1,275	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	1,273	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	1,265	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	1,265	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	1,357	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	1,265	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	1,335	1,291	---	1,270	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	1,278	---
11:30	---	---	---	---	---
11:40	---	---	---	---	1,260
11:50	---	---	1,270	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	1,293	---	1,278	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	1,271	1,268	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	1,319	---	---	---
13:20	---	1,320	---	---	---
13:30	---	1,333	---	---	---
13:40	1,338	1,321	1,272	---	---
13:50	---	1,325	---	---	---
14:00	---	1,320	---	---	1,261
14:10	---	1,318	---	---	---
14:20	---	1,306	---	---	---
14:30	---	1,306	1,276	1,270	---
14:40	---	1,306	---	---	---
14:50	---	1,325	---	---	1,261
15:00	---	1,329	---	---	---
15:10	---	1,330	---	---	---
15:20	---	1,330	1,288	---	---
15:30	---	1,330	---	---	---
15:40	---	1,330	---	1,267	---
15:50	---	1,330	---	---	---
16:00	---	1,330	---	---	---
16:10	---	1,330	---	---	---
16:20	---	1,330	1,288	---	---
16:30	---	1,330	---	---	---
16:40	---	1,330	---	1,267	---
16:50	---	1,330	---	---	---
17:00	---	1,330	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます