アズジェント(4288) 値上がり統計【株価】

過去15日間のアズジェント(4288)の【株価】統計

アズジェント(4288)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	545	---	---
09:30	---	---	---	---	---
09:40	539	---	---	---	---
09:50	539	---	---	---	543
10:00	541	532	---	---	---
10:10	542	---	---	---	---
10:20	541	---	543	---	545
10:30	541	---	---	---	---
10:40	540	537	---	---	---
10:50	543	---	---	---	---
11:00	542	---	---	---	---
11:10	538	---	---	---	547
11:20	538	---	---	---	546
11:30	537	---	---	---	---
11:40	530	536	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	545

[後場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	535	---	---	---	547
13:30	---	---	---	547	---
13:40	537	---	---	---	547
13:50	---	---	---	---	547
14:00	---	---	---	---	---
14:10	---	---	---	---	547
14:20	---	---	---	---	549
14:30	---	---	---	---	546
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	543
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	543
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	551	---	---	---
09:20	---	551	558	---	---
09:30	---	553	---	---	---
09:40	---	558	570	---	---
09:50	---	559	573	---	---
10:00	---	559	570	550	---
10:10	---	559	569	---	---
10:20	---	558	560	---	---
10:30	---	553	---	---	---
10:40	---	560	554	---	---
10:50	---	572	---	---	---
11:00	---	563	---	548	---
11:10	---	564	---	---	---
11:20	---	564	---	---	---
11:30	---	563	---	---	---
11:40	---	563	554	---	---
11:50	---	563	---	---	---
12:00	---	563	---	---	---
12:10	---	563	---	---	---
12:20	---	563	---	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	561	---	---	---
12:50	---	561	---	---	---
13:00	---	559	---	---	---
13:10	---	559	---	---	---
13:20	---	569	---	558	---
13:30	---	576	---	---	---
13:40	---	561	---	---	---
13:50	---	556	---	551	---
14:00	---	556	---	550	---
14:10	---	555	---	---	---
14:20	---	555	---	---	---
14:30	---	555	---	553	---
14:40	---	554	556	---	---
14:50	---	553	---	551	---
15:00	---	552	---	---	---
15:10	---	551	---	---	---
15:20	---	551	---	---	---
15:30	---	551	---	---	---
15:40	---	551	---	---	---
15:50	---	551	---	---	---
16:00	---	551	---	---	---
16:10	---	551	---	---	---
16:20	---	551	---	---	---
16:30	---	551	---	---	---
16:40	---	551	---	---	---
16:50	---	551	---	---	---
17:00	---	551	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	587	612	---	---
09:20	---	---	---	681	---
09:30	---	---	---	---	881
09:40	---	584	---	---	881
09:50	---	582	---	---	881
10:00	---	---	---	---	881
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます