CLホールディングス(4286)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 4,200 | --- | --- | --- | 36,600 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | 34,400 | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | 22,600 | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | 42,600 | 25,400 | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | 28,100 | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | 31,200 | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | 44,100 | --- |
13:20 | --- | --- | --- | 45,400 | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | 26,400 | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 48,400 | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | 50,200 | --- |
14:50 | --- | --- | --- | 50,300 | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | 69,000 | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | 74,900 | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | 0 | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 1,800 | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | 17,100 |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | 26,400 | --- | --- | --- |
11:00 | --- | --- | --- | --- | 22,400 |
11:10 | --- | --- | --- | --- | --- |
11:20 | 30,600 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | 24,000 |
12:10 | --- | --- | --- | --- | --- |
12:20 | 34,100 | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 34,100 | 32,000 | --- | --- | --- |
12:50 | 34,100 | 32,000 | --- | --- | --- |
13:00 | 48,200 | --- | --- | --- | 25,800 |
13:10 | --- | --- | --- | --- | --- |
13:20 | 53,500 | 38,500 | --- | --- | --- |
13:30 | --- | 38,600 | --- | --- | --- |
13:40 | --- | 39,200 | --- | --- | --- |
13:50 | --- | 39,400 | --- | --- | --- |
14:00 | --- | 39,700 | --- | --- | --- |
14:10 | --- | 40,200 | --- | --- | --- |
14:20 | 60,600 | 41,500 | --- | --- | --- |
14:30 | --- | 43,100 | --- | --- | --- |
14:40 | --- | 43,300 | --- | --- | --- |
14:50 | --- | 43,900 | --- | --- | --- |
15:00 | --- | 47,200 | --- | --- | --- |
15:10 | 66,700 | 48,400 | --- | --- | --- |
15:20 | 72,200 | 49,800 | --- | --- | --- |
15:30 | 89,500 | 52,600 | --- | --- | --- |
15:40 | 89,500 | 52,600 | --- | --- | --- |
15:50 | 89,500 | 52,600 | --- | --- | 32,400 |
16:00 | 89,500 | 52,600 | --- | --- | --- |
16:10 | 89,500 | 52,600 | --- | --- | --- |
16:20 | 89,500 | 52,600 | --- | --- | --- |
16:30 | 89,500 | 52,600 | --- | --- | --- |
16:40 | 89,500 | 52,600 | --- | --- | --- |
16:50 | 89,500 | 52,600 | --- | --- | 32,400 |
17:00 | 89,500 | 52,600 | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | 0 | 0 | 0 |
09:30 | 6,900 | --- | --- | 9,300 | 3,800 |
09:40 | 9,200 | --- | --- | --- | --- |
09:50 | 11,800 | --- | --- | --- | --- |
10:00 | 13,000 | --- | --- | 20,100 | --- |
10:10 | 13,500 | --- | --- | --- | --- |
10:20 | 17,100 | --- | --- | --- | 13,900 |
10:30 | 17,700 | --- | --- | --- | --- |
10:40 | 17,800 | --- | --- | --- | --- |
10:50 | 18,200 | --- | --- | --- | --- |
11:00 | 19,000 | --- | --- | --- | --- |
11:10 | 19,300 | --- | --- | --- | --- |
11:20 | 20,900 | --- | --- | --- | 16,300 |
11:30 | 21,600 | --- | --- | 31,500 | 18,100 |
11:40 | 21,800 | --- | --- | --- | 18,500 |
11:50 | 21,900 | --- | --- | --- | 19,200 |
12:00 | 22,300 | --- | --- | --- | 19,400 |
12:10 | 22,300 | --- | --- | --- | 19,400 |
12:20 | 22,300 | --- | --- | --- | 19,400 |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 22,300 | --- | --- | --- | 19,400 |
12:50 | 22,300 | --- | --- | --- | 19,400 |
13:00 | 26,300 | --- | --- | --- | --- |
13:10 | 26,900 | --- | --- | --- | --- |
13:20 | 27,400 | --- | --- | --- | 27,500 |
13:30 | 27,700 | --- | --- | --- | --- |
13:40 | 28,100 | --- | --- | --- | --- |
13:50 | 28,600 | --- | --- | --- | --- |
14:00 | 29,600 | --- | --- | --- | --- |
14:10 | 30,100 | --- | --- | --- | --- |
14:20 | 30,800 | --- | --- | --- | 30,600 |
14:30 | 31,900 | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | 38,700 |
15:30 | --- | --- | --- | 66,200 | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | 41,700 |
16:30 | --- | --- | --- | 66,200 | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |