ＣＬホールディングス(4286) 値上がり統計【株価】

過去15日間のＣＬホールディングス(4286)の【株価】統計

ＣＬホールディングス(4286)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	1,443	---
09:20	1,432	---	---	---	---
09:30	1,423	---	---	---	1,455
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	1,474	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	1,426	---
10:50	---	---	---	---	---
11:00	---	---	1,477	1,423	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	1,429	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	1,458	---
13:00	---	---	---	---	---
13:10	---	---	---	1,455	---
13:20	---	---	---	1,455	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	1,419	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	1,453	---
14:30	---	---	---	---	---
14:40	---	---	---	1,465	---
14:50	---	---	---	1,469	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	1,458	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	1,458	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	1,363	---
09:20	1,413	---	---	1,353	---
09:30	---	---	---	1,356	---
09:40	---	---	---	---	---
09:50	---	---	---	---	1,337
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	1,350	---	---	---
11:00	---	---	---	---	1,338
11:10	---	---	---	---	---
11:20	1,419	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	1,340
12:10	---	---	---	---	---
12:20	1,417	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	1,434	1,380	---	---	---
12:50	1,439	1,380	---	---	---
13:00	1,433	---	---	---	1,343
13:10	---	---	---	---	---
13:20	1,432	1,377	---	---	---
13:30	---	1,378	---	---	---
13:40	---	1,378	---	---	---
13:50	---	1,381	---	---	---
14:00	---	1,378	---	---	---
14:10	---	1,386	---	---	---
14:20	1,429	1,387	---	---	---
14:30	---	1,390	---	---	---
14:40	---	1,382	---	---	---
14:50	---	1,386	---	---	---
15:00	---	1,380	---	---	---
15:10	1,448	1,389	---	---	---
15:20	1,448	1,389	---	---	---
15:30	1,448	1,389	---	---	---
15:40	1,448	1,389	---	---	---
15:50	1,448	1,389	---	---	1,343
16:00	1,448	1,389	---	---	---
16:10	1,448	1,389	---	---	---
16:20	1,448	1,389	---	---	---
16:30	1,448	1,389	---	---	---
16:40	1,448	1,389	---	---	---
16:50	1,448	1,389	---	---	1,343
17:00	1,448	1,389	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	1,381	---	---	---	---
09:20	1,375	---	1,438	1,435	1,409
09:30	1,371	---	---	1,447	1,411
09:40	1,369	---	---	---	---
09:50	1,362	---	---	---	---
10:00	1,371	---	---	1,422	---
10:10	1,363	---	---	---	---
10:20	1,365	---	---	---	1,407
10:30	1,366	---	---	---	---
10:40	1,360	---	---	---	---
10:50	1,363	---	---	---	---
11:00	1,370	---	---	---	---
11:10	1,373	---	---	---	---
11:20	1,373	---	---	---	1,419
11:30	1,373	---	---	1,430	1,422
11:40	1,373	---	---	---	1,426
11:50	1,373	---	---	---	1,426
12:00	1,373	---	---	---	1,426
12:10	1,373	---	---	---	1,426
12:20	1,373	---	---	---	1,426

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	1,376	---	---	---	1,427
12:50	1,377	---	---	---	1,401
13:00	1,377	---	---	---	---
13:10	1,377	---	---	---	---
13:20	1,375	---	---	---	1,415
13:30	1,373	---	---	---	---
13:40	1,370	---	---	---	---
13:50	1,372	---	---	---	---
14:00	1,371	---	---	---	---
14:10	1,365	---	---	---	---
14:20	1,366	---	---	---	1,418
14:30	1,369	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	1,415
15:30	---	---	---	1,432	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	1,415
16:30	---	---	---	1,432	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます