細谷火工(4274) 値上がり統計【株価】

過去15日間の細谷火工(4274)の【株価】統計

細谷火工(4274)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	1,324	---	---
09:40	---	---	---	---	---
09:50	---	---	---	1,293	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	1,328	1,298	---
10:50	---	---	1,328	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	1,324	---	---	---	---
11:40	---	---	1,331	1,300	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	1,329	1,307	---
12:50	---	---	1,327	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	1,324	---	---	---	---
13:40	---	---	1,329	1,309	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	1,311	---
14:40	---	---	1,328	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	1,323	---	---	---	---
15:50	---	---	1,330	1,305	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	1,323	---	1,330	---	---
16:50	---	---	---	1,305	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,327	---	---	---	---
09:30	1,323	---	---	---	1,362
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	1,314	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	1,364	---
10:30	---	---	---	---	---
10:40	---	---	---	1,365	---
10:50	---	---	---	1,394	---
11:00	1,314	---	---	1,410	---
11:10	---	---	---	1,391	---
11:20	---	---	---	1,429	---
11:30	---	---	---	1,474	---
11:40	---	---	---	1,446	---
11:50	---	---	---	1,446	---
12:00	---	---	---	1,446	---
12:10	---	---	---	1,446	---
12:20	---	---	---	1,446	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	1,311	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	1,362
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	1,370
14:50	---	---	---	---	1,366
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	1,320	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	1,320	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	1,401
09:30	---	1,425	---	---	---
09:40	---	1,422	---	---	---
09:50	---	---	1,475	---	---
10:00	---	1,423	---	---	---
10:10	---	1,426	---	---	---
10:20	---	1,417	1,461	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	1,447	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	1,420	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	1,420	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,413
12:50	---	---	---	---	1,430
13:00	---	---	---	---	1,431
13:10	---	---	---	---	1,419
13:20	---	---	---	---	1,431
13:30	---	1,407	---	---	1,431
13:40	---	---	---	---	1,433
13:50	---	---	---	---	1,435
14:00	---	---	---	---	1,430
14:10	---	---	---	---	1,438
14:20	---	---	---	---	1,437
14:30	---	---	---	---	1,437
14:40	---	---	---	---	1,436
14:50	---	---	---	---	1,435
15:00	---	---	---	---	1,445
15:10	---	---	---	---	1,444
15:20	---	---	---	---	1,444
15:30	---	---	---	---	1,444
15:40	---	---	---	---	1,444
15:50	---	---	---	---	1,444
16:00	---	---	---	---	1,444
16:10	---	---	---	---	1,444
16:20	---	---	---	---	1,444
16:30	---	---	---	---	1,444
16:40	---	---	---	---	1,444
16:50	---	---	---	---	1,444
17:00	---	---	---	---	1,444

銘柄検索

銘柄コード(半角)または社名から検索できます