タイガースポリマー(4231) 値上がり統計【株価】

過去15日間のタイガースポリマー(4231)の【株価】統計

タイガースポリマー(4231)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,083	---	---
09:30	---	---	---	---	---
09:40	---	1,109	---	---	---
09:50	---	---	1,093	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	1,090	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	1,107	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	1,093	---	---
11:30	---	---	1,095	---	---
11:40	---	---	1,096	---	---
11:50	---	---	1,096	---	---
12:00	---	---	1,096	---	---
12:10	---	---	1,096	---	---
12:20	---	---	1,096	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	1,105	---	---
12:50	---	---	1,105	---	---
13:00	---	---	1,102	---	---
13:10	---	---	1,101	---	---
13:20	---	---	1,100	---	---
13:30	---	---	1,101	---	---
13:40	---	---	1,103	---	---
13:50	---	---	1,103	---	---
14:00	---	---	1,103	---	---
14:10	---	---	1,101	---	---
14:20	---	---	1,102	---	---
14:30	---	---	1,100	---	---
14:40	---	---	1,099	---	---
14:50	---	1,109	1,100	---	---
15:00	---	1,108	1,104	---	---
15:10	---	---	1,106	---	---
15:20	---	---	1,106	---	---
15:30	---	---	1,106	---	---
15:40	---	---	1,106	---	---
15:50	---	1,110	1,106	---	---
16:00	---	---	1,106	---	---
16:10	---	---	1,106	---	---
16:20	---	---	1,106	---	---
16:30	---	---	1,106	---	---
16:40	---	---	1,106	---	---
16:50	---	1,110	1,106	---	---
17:00	---	---	1,106	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,067
09:20	1,086	---	---	---	1,061
09:30	1,099	---	---	---	1,071
09:40	1,097	---	---	---	1,075
09:50	1,094	---	---	---	1,077
10:00	1,097	---	---	---	1,078
10:10	1,096	---	---	---	1,083
10:20	1,096	---	---	---	1,084
10:30	1,097	---	---	---	1,084
10:40	1,093	---	---	---	1,085
10:50	1,096	---	---	---	1,086
11:00	1,095	---	---	---	1,085
11:10	1,097	---	---	---	1,091
11:20	1,099	---	---	---	1,090
11:30	1,102	---	---	---	1,092
11:40	1,103	---	---	---	1,093
11:50	1,103	---	---	---	1,093
12:00	1,103	---	---	---	1,093
12:10	1,103	---	---	---	1,093
12:20	1,103	---	---	---	1,093

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	1,110	---	---	---	1,094
12:50	1,105	---	---	---	1,087
13:00	1,102	---	---	---	1,086
13:10	1,104	---	---	---	1,086
13:20	1,102	---	---	---	1,088
13:30	1,099	---	---	---	1,090
13:40	1,098	---	---	---	1,086
13:50	---	---	---	---	1,084
14:00	---	---	---	---	---
14:10	---	---	---	---	1,088
14:20	1,095	---	---	---	1,088
14:30	---	---	---	---	1,086
14:40	---	---	---	---	1,087
14:50	1,100	---	---	---	1,087
15:00	1,100	---	---	---	1,086
15:10	1,103	---	---	---	1,086
15:20	1,103	---	---	---	1,086
15:30	1,103	---	---	---	1,086
15:40	1,103	---	---	---	1,086
15:50	1,103	---	---	---	1,086
16:00	1,103	---	---	---	1,086
16:10	1,103	---	---	---	1,086
16:20	1,103	---	---	---	1,086
16:30	1,103	---	---	---	1,086
16:40	1,103	---	---	---	1,086
16:50	1,103	---	---	---	1,086
17:00	1,103	---	---	---	1,086

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	1,112	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	1,051	---	---	1,113	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,055	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	1,059	---	---	---	---
13:30	---	---	---	1,116	---
13:40	---	---	---	---	1,100
13:50	---	---	---	---	1,097
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,062	---	---	1,118	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	1,096
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	1,122	---
15:30	1,049	---	---	---	---
15:40	---	---	---	---	1,101
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	1,122	---
16:30	1,049	---	---	---	---
16:40	---	---	---	---	1,101
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます