日本ゼオン(4205)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 0 | 70,500 |
09:40 | --- | --- | --- | 631,400 | --- |
09:50 | --- | --- | --- | 1,097,200 | --- |
10:00 | --- | --- | --- | 1,347,100 | --- |
10:10 | --- | --- | --- | 1,529,700 | --- |
10:20 | --- | --- | --- | 1,684,900 | --- |
10:30 | --- | --- | --- | 1,867,900 | --- |
10:40 | --- | --- | --- | 1,958,000 | --- |
10:50 | --- | --- | --- | 2,114,400 | --- |
11:00 | --- | --- | --- | 2,190,700 | --- |
11:10 | --- | --- | --- | 2,244,700 | --- |
11:20 | --- | --- | --- | 2,318,800 | 245,400 |
11:30 | --- | --- | --- | 2,378,500 | --- |
11:40 | --- | --- | --- | 2,460,400 | --- |
11:50 | --- | --- | --- | 2,506,100 | --- |
12:00 | --- | --- | --- | 2,515,600 | --- |
12:10 | --- | --- | --- | 2,515,600 | --- |
12:20 | --- | --- | --- | 2,515,600 | 294,300 |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 2,515,600 | --- |
12:50 | --- | --- | --- | 2,515,600 | --- |
13:00 | --- | --- | --- | 2,744,500 | --- |
13:10 | --- | --- | --- | 2,836,900 | --- |
13:20 | --- | --- | --- | 2,921,200 | --- |
13:30 | --- | --- | --- | 2,969,300 | 437,600 |
13:40 | --- | --- | --- | 3,071,000 | --- |
13:50 | --- | --- | --- | 3,173,100 | --- |
14:00 | --- | --- | --- | 3,240,100 | --- |
14:10 | --- | --- | --- | 3,302,600 | --- |
14:20 | --- | --- | --- | 3,388,700 | 535,800 |
14:30 | --- | --- | --- | 3,463,500 | --- |
14:40 | --- | --- | --- | 3,522,300 | --- |
14:50 | --- | --- | --- | 3,584,200 | --- |
15:00 | --- | --- | --- | 3,719,400 | --- |
15:10 | --- | --- | --- | 3,802,300 | --- |
15:20 | --- | --- | --- | 3,913,300 | 841,000 |
15:30 | --- | --- | --- | 4,602,900 | --- |
15:40 | --- | --- | --- | 4,602,900 | --- |
15:50 | --- | --- | --- | 4,602,900 | --- |
16:00 | --- | --- | --- | 4,602,900 | --- |
16:10 | --- | --- | --- | 4,602,900 | --- |
16:20 | --- | --- | --- | 4,602,900 | 1,048,100 |
16:30 | --- | --- | --- | 4,602,900 | --- |
16:40 | --- | --- | --- | 4,602,900 | --- |
16:50 | --- | --- | --- | 4,602,900 | --- |
17:00 | --- | --- | --- | 4,602,900 | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | 68,400 | --- | 146,400 | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | 183,200 | --- | --- |
10:20 | --- | --- | 197,600 | --- | --- |
10:30 | --- | --- | 238,000 | --- | --- |
10:40 | --- | --- | 267,800 | --- | --- |
10:50 | --- | --- | 292,600 | --- | --- |
11:00 | --- | --- | 316,500 | --- | --- |
11:10 | --- | --- | 336,800 | --- | --- |
11:20 | --- | --- | 356,700 | --- | --- |
11:30 | --- | --- | 368,900 | --- | --- |
11:40 | --- | --- | 378,100 | --- | --- |
11:50 | --- | --- | 390,700 | --- | --- |
12:00 | --- | --- | 391,100 | --- | --- |
12:10 | --- | --- | 391,100 | --- | --- |
12:20 | --- | --- | 391,100 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 391,100 | --- | --- |
12:50 | --- | --- | 391,100 | --- | --- |
13:00 | --- | --- | 461,400 | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 501,200 | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 616,800 | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 841,000 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 1,056,900 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | 38,100 | 31,500 | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | 79,200 | --- | --- | --- | --- |
10:00 | 107,500 | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | 194,200 | --- | --- | --- | --- |
10:30 | --- | 95,300 | --- | --- | --- |
10:40 | 235,700 | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | 292,700 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 136,200 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 366,700 | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | 128,400 |
13:00 | --- | --- | --- | --- | 139,800 |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | 448,100 | --- | 183,600 | --- | --- |
13:40 | 456,800 | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | 175,600 |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | 427,000 | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | 604,100 | --- | 220,500 | --- | --- |
14:50 | --- | --- | --- | --- | 198,200 |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | 357,800 | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | 325,900 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | 357,800 | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | 325,900 |
17:00 | --- | --- | --- | --- | --- |