住友ベークライト(4203)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | 47,100 | --- | --- | --- | --- |
09:50 | 56,400 | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | 71,400 | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | 90,000 | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | 106,400 | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | 107,200 | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | 125,300 |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | 122,600 | --- |
時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 126,900 |
12:50 | --- | --- | --- | 122,600 | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | 168,100 | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | 159,400 | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | 208,400 | --- |
14:20 | --- | --- | --- | 222,000 | --- |
14:30 | --- | --- | --- | --- | 266,000 |
14:40 | 202,700 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | 314,100 | 361,500 |
15:30 | --- | --- | --- | --- | --- |
15:40 | 344,500 | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | 386,400 | 406,500 |
16:30 | --- | --- | --- | --- | --- |
16:40 | 344,500 | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | 56,100 | --- | --- | --- |
10:40 | --- | 61,100 | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | 90,000 | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | 121,600 | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | 146,100 | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | 197,900 | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | 250,300 | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | --- | --- | 0 |
09:30 | --- | 44,600 | --- | --- | --- |
09:40 | --- | 61,000 | --- | --- | --- |
09:50 | --- | 132,200 | --- | --- | --- |
10:00 | --- | 149,700 | --- | --- | --- |
10:10 | --- | 161,600 | --- | --- | --- |
10:20 | --- | 173,800 | --- | --- | --- |
10:30 | --- | 185,700 | --- | --- | --- |
10:40 | --- | 196,400 | --- | --- | --- |
10:50 | --- | 209,600 | --- | 50,400 | 87,700 |
11:00 | --- | 218,300 | --- | --- | 93,600 |
11:10 | --- | 225,600 | --- | --- | 103,300 |
11:20 | --- | 233,400 | --- | --- | 108,900 |
11:30 | --- | 241,200 | --- | --- | 113,700 |
11:40 | --- | 248,200 | --- | --- | 122,100 |
11:50 | --- | 252,400 | --- | --- | 128,900 |
12:00 | --- | 257,300 | --- | --- | 130,100 |
12:10 | --- | 257,300 | --- | --- | 130,100 |
12:20 | --- | 257,300 | --- | --- | 130,100 |
時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 257,300 | --- | --- | 130,100 |
12:50 | --- | 257,300 | --- | --- | 130,100 |
13:00 | --- | 272,700 | --- | 91,600 | --- |
13:10 | --- | 283,400 | --- | --- | 156,400 |
13:20 | --- | 291,400 | --- | --- | 160,800 |
13:30 | --- | 297,400 | --- | --- | 164,800 |
13:40 | --- | 303,200 | --- | --- | 169,000 |
13:50 | --- | 313,800 | --- | --- | 176,000 |
14:00 | --- | 319,500 | --- | 113,100 | --- |
14:10 | --- | 338,900 | --- | --- | 187,300 |
14:20 | --- | 346,600 | --- | --- | 193,800 |
14:30 | --- | 356,600 | --- | --- | 198,500 |
14:40 | --- | 363,800 | --- | --- | 204,100 |
14:50 | --- | 373,900 | --- | 133,100 | --- |
15:00 | 247,400 | 386,200 | --- | --- | 222,300 |
15:10 | --- | 400,700 | --- | --- | --- |
15:20 | --- | 420,900 | --- | --- | 244,200 |
15:30 | --- | 457,200 | --- | --- | --- |
15:40 | --- | 457,200 | --- | --- | --- |
15:50 | 329,200 | 457,200 | --- | 206,500 | --- |
16:00 | --- | 457,200 | --- | --- | --- |
16:10 | --- | 457,200 | --- | --- | --- |
16:20 | --- | 457,200 | --- | --- | 283,500 |
16:30 | --- | 457,200 | --- | --- | --- |
16:40 | --- | 457,200 | --- | --- | --- |
16:50 | 329,200 | 457,200 | --- | 206,500 | --- |
17:00 | --- | 457,200 | --- | --- | --- |