保土谷化学工業(4112)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | 4,465 |
| 09:20 | 4,540 | --- | --- | --- | 4,485 |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | 4,450 |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | 4,545 | --- | --- | 4,615 | 4,495 |
| 10:30 | --- | --- | --- | 4,615 | 4,515 |
| 10:40 | --- | --- | --- | 4,620 | 4,520 |
| 10:50 | --- | --- | --- | 4,610 | 4,530 |
| 11:00 | --- | --- | --- | 4,610 | 4,495 |
| 11:10 | --- | --- | --- | 4,615 | 4,505 |
| 11:20 | --- | --- | --- | 4,605 | 4,505 |
| 11:30 | 4,535 | --- | --- | 4,615 | 4,495 |
| 11:40 | --- | --- | --- | 4,625 | 4,510 |
| 11:50 | --- | --- | --- | 4,625 | 4,510 |
| 12:00 | --- | --- | --- | 4,625 | 4,510 |
| 12:10 | --- | --- | --- | 4,625 | 4,510 |
| 12:20 | --- | --- | --- | 4,625 | 4,510 |
| 時間 | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | 4,715 | 4,595 |
| 12:50 | --- | --- | --- | 4,710 | 4,570 |
| 13:00 | --- | --- | --- | 4,680 | 4,545 |
| 13:10 | --- | --- | --- | 4,665 | 4,540 |
| 13:20 | 4,555 | --- | --- | 4,660 | 4,540 |
| 13:30 | --- | --- | --- | 4,655 | 4,545 |
| 13:40 | --- | --- | --- | 4,655 | 4,530 |
| 13:50 | --- | --- | --- | 4,660 | 4,525 |
| 14:00 | --- | --- | --- | 4,655 | 4,520 |
| 14:10 | --- | --- | --- | 4,655 | 4,515 |
| 14:20 | 4,560 | --- | --- | 4,665 | 4,500 |
| 14:30 | --- | --- | --- | 4,660 | --- |
| 14:40 | --- | --- | --- | 4,665 | --- |
| 14:50 | --- | --- | --- | 4,665 | --- |
| 15:00 | --- | --- | --- | 4,675 | --- |
| 15:10 | --- | --- | --- | 4,660 | --- |
| 15:20 | 4,560 | --- | --- | 4,660 | --- |
| 15:30 | --- | --- | --- | 4,660 | --- |
| 15:40 | --- | --- | --- | 4,660 | 4,450 |
| 15:50 | --- | --- | --- | 4,660 | --- |
| 16:00 | --- | --- | --- | 4,660 | --- |
| 16:10 | --- | --- | --- | 4,660 | --- |
| 16:20 | 4,560 | --- | --- | 4,660 | --- |
| 16:30 | --- | --- | --- | 4,660 | --- |
| 16:40 | --- | --- | --- | 4,660 | 4,450 |
| 16:50 | --- | --- | --- | 4,660 | --- |
| 17:00 | --- | --- | --- | 4,660 | --- |
| 時間 | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | 4,340 | --- | --- | --- |
| 09:30 | --- | 4,420 | --- | --- | --- |
| 09:40 | --- | 4,435 | --- | --- | --- |
| 09:50 | --- | 4,430 | --- | --- | --- |
| 10:00 | --- | 4,435 | --- | --- | --- |
| 10:10 | --- | 4,410 | --- | --- | --- |
| 10:20 | --- | 4,405 | 4,245 | --- | --- |
| 10:30 | --- | 4,405 | 4,215 | --- | --- |
| 10:40 | --- | 4,395 | --- | --- | --- |
| 10:50 | --- | 4,420 | --- | --- | --- |
| 11:00 | --- | 4,405 | --- | --- | --- |
| 11:10 | --- | 4,410 | --- | --- | --- |
| 11:20 | --- | 4,415 | --- | --- | --- |
| 11:30 | --- | 4,410 | 4,260 | --- | --- |
| 11:40 | --- | 4,405 | 4,260 | --- | --- |
| 11:50 | --- | 4,405 | 4,260 | --- | --- |
| 12:00 | --- | 4,405 | 4,260 | --- | --- |
| 12:10 | --- | 4,405 | 4,260 | --- | --- |
| 12:20 | --- | 4,405 | 4,260 | --- | --- |
| 時間 | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | 4,480 | 4,265 | --- | --- |
| 12:50 | --- | 4,475 | 4,285 | --- | --- |
| 13:00 | --- | 4,455 | 4,285 | --- | --- |
| 13:10 | --- | 4,450 | 4,310 | --- | --- |
| 13:20 | --- | 4,435 | 4,325 | --- | --- |
| 13:30 | --- | 4,445 | 4,295 | --- | --- |
| 13:40 | --- | 4,430 | 4,305 | --- | --- |
| 13:50 | --- | 4,425 | 4,305 | --- | --- |
| 14:00 | --- | 4,440 | 4,305 | --- | --- |
| 14:10 | --- | 4,430 | 4,320 | --- | --- |
| 14:20 | --- | 4,440 | 4,305 | --- | --- |
| 14:30 | --- | 4,455 | 4,295 | --- | --- |
| 14:40 | --- | 4,455 | 4,300 | --- | --- |
| 14:50 | --- | 4,455 | 4,295 | --- | --- |
| 15:00 | --- | 4,450 | 4,300 | --- | --- |
| 15:10 | --- | 4,445 | --- | --- | --- |
| 15:20 | --- | 4,445 | 4,265 | --- | --- |
| 15:30 | --- | 4,445 | --- | --- | --- |
| 15:40 | --- | 4,445 | --- | --- | --- |
| 15:50 | --- | 4,445 | --- | --- | --- |
| 16:00 | --- | 4,445 | --- | --- | --- |
| 16:10 | --- | 4,445 | --- | --- | --- |
| 16:20 | --- | 4,445 | 4,265 | --- | --- |
| 16:30 | --- | 4,445 | --- | --- | --- |
| 16:40 | --- | 4,445 | --- | --- | --- |
| 16:50 | --- | 4,445 | --- | --- | --- |
| 17:00 | --- | 4,445 | --- | --- | --- |
| 時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | 4,250 |
| 09:20 | --- | --- | --- | --- | 4,230 |
| 09:30 | --- | --- | --- | --- | 4,215 |
| 09:40 | 4,280 | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | 4,200 |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | 4,310 |
| 10:30 | 4,360 | --- | --- | --- | 4,330 |
| 10:40 | --- | --- | --- | --- | 4,335 |
| 10:50 | --- | --- | --- | --- | 4,330 |
| 11:00 | --- | --- | --- | --- | 4,335 |
| 11:10 | --- | --- | --- | --- | 4,350 |
| 11:20 | 4,335 | --- | --- | --- | 4,335 |
| 11:30 | 4,320 | --- | --- | --- | 4,330 |
| 11:40 | --- | 4,250 | --- | --- | 4,335 |
| 11:50 | --- | --- | --- | --- | 4,335 |
| 12:00 | --- | --- | --- | --- | 4,335 |
| 12:10 | --- | --- | --- | --- | 4,335 |
| 12:20 | --- | --- | --- | --- | 4,335 |
| 時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | 4,265 | --- | --- | 4,330 |
| 12:50 | --- | --- | --- | --- | 4,300 |
| 13:00 | --- | --- | --- | --- | 4,310 |
| 13:10 | --- | --- | --- | --- | 4,310 |
| 13:20 | --- | 4,285 | --- | --- | 4,315 |
| 13:30 | 4,320 | --- | --- | --- | 4,315 |
| 13:40 | --- | --- | --- | --- | 4,325 |
| 13:50 | --- | --- | --- | --- | 4,320 |
| 14:00 | --- | --- | --- | --- | 4,320 |
| 14:10 | --- | --- | --- | --- | 4,320 |
| 14:20 | --- | --- | --- | --- | 4,325 |
| 14:30 | 4,320 | 4,265 | --- | --- | 4,325 |
| 14:40 | --- | --- | --- | --- | 4,330 |
| 14:50 | --- | --- | --- | --- | 4,335 |
| 15:00 | --- | --- | --- | --- | 4,335 |
| 15:10 | --- | --- | --- | --- | 4,365 |
| 15:20 | --- | --- | --- | --- | 4,365 |
| 15:30 | 4,310 | --- | --- | --- | 4,365 |
| 15:40 | --- | --- | --- | --- | 4,365 |
| 15:50 | --- | --- | --- | --- | 4,365 |
| 16:00 | --- | --- | --- | --- | 4,365 |
| 16:10 | --- | --- | --- | --- | 4,365 |
| 16:20 | --- | --- | --- | --- | 4,365 |
| 16:30 | 4,310 | --- | --- | --- | 4,365 |
| 16:40 | --- | --- | --- | --- | 4,365 |
| 16:50 | --- | --- | --- | --- | 4,365 |
| 17:00 | --- | --- | --- | --- | 4,365 |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス