ステラ　ケミファ(4109) 値上がり統計【株価】

過去15日間のステラ　ケミファ(4109)の【株価】統計

ステラ　ケミファ(4109)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	3,805	---	---
09:30	---	---	3,795	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	3,815	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	3,815	3,730	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	3,740	---
12:50	---	---	---	3,730	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	3,740	---
13:50	---	---	---	3,740	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	3,740	---
14:50	---	---	---	3,735	---
15:00	---	---	---	3,725	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	3,840	---	---
15:40	---	---	---	---	---
15:50	---	---	---	3,735	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	3,840	---	---
16:40	---	---	---	---	---
16:50	---	---	---	3,735	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	3,720	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	3,725	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	3,725	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	3,725	---	---	---	---
09:20	3,705	---	---	---	---
09:30	3,700	---	---	---	---
09:40	3,690	---	---	---	---
09:50	3,690	---	---	---	---
10:00	3,715	---	---	3,710	---
10:10	3,700	---	---	---	---
10:20	3,690	---	---	---	3,685
10:30	3,690	---	---	---	---
10:40	3,690	---	---	---	---
10:50	3,700	---	---	---	---
11:00	3,700	---	---	---	---
11:10	3,720	---	---	---	---
11:20	3,720	---	---	---	---
11:30	3,720	---	---	---	---
11:40	3,720	---	---	---	3,670
11:50	3,720	---	---	---	---
12:00	3,720	---	---	---	---
12:10	3,720	---	---	---	---
12:20	3,720	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	3,725	---	---	---	---
12:50	3,715	---	---	---	---
13:00	3,715	---	---	---	---
13:10	3,710	---	---	---	---
13:20	3,710	---	---	---	3,700
13:30	3,700	---	---	---	---
13:40	3,705	---	---	---	---
13:50	3,705	---	---	3,715	---
14:00	3,715	---	---	---	---
14:10	3,710	---	---	---	---
14:20	3,715	---	---	---	---
14:30	3,705	---	---	---	3,690
14:40	3,695	---	---	3,720	3,680
14:50	3,695	---	---	---	---
15:00	3,685	---	---	---	---
15:10	3,690	---	---	---	---
15:20	3,690	---	---	---	---
15:30	3,690	---	---	3,735	3,690
15:40	3,690	---	---	---	---
15:50	3,690	---	---	---	---
16:00	3,690	---	---	---	---
16:10	3,690	---	---	---	---
16:20	3,690	---	---	---	---
16:30	3,690	---	---	3,735	3,690
16:40	3,690	---	---	---	---
16:50	3,690	---	---	---	---
17:00	3,690	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます