シェアリングテクノロジー(3989)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | 37,400 | --- | --- | --- | --- |
10:20 | 44,000 | --- | --- | --- | --- |
10:30 | 50,000 | --- | --- | --- | --- |
10:40 | 65,300 | --- | 78,900 | --- | --- |
10:50 | 69,100 | --- | --- | --- | --- |
11:00 | 71,700 | --- | --- | --- | --- |
11:10 | 83,100 | --- | --- | --- | --- |
11:20 | 146,200 | --- | --- | --- | --- |
11:30 | 187,300 | --- | --- | --- | --- |
11:40 | 197,100 | --- | --- | --- | --- |
11:50 | 207,200 | --- | 99,700 | --- | --- |
12:00 | 207,900 | --- | --- | --- | --- |
12:10 | 207,900 | --- | --- | --- | --- |
12:20 | 207,900 | --- | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 207,900 | --- | 100,900 | --- | --- |
12:50 | 207,900 | --- | 100,900 | --- | --- |
13:00 | 225,100 | --- | --- | --- | --- |
13:10 | 273,200 | --- | --- | --- | --- |
13:20 | 293,700 | --- | --- | --- | --- |
13:30 | 301,700 | --- | --- | --- | --- |
13:40 | 313,900 | --- | --- | --- | --- |
13:50 | 316,300 | --- | --- | --- | --- |
14:00 | 321,400 | --- | --- | --- | --- |
14:10 | 349,600 | --- | --- | --- | --- |
14:20 | 357,200 | --- | --- | --- | --- |
14:30 | 363,700 | --- | 224,500 | --- | --- |
14:40 | 364,400 | --- | 231,100 | --- | --- |
14:50 | 366,800 | --- | 275,000 | --- | --- |
15:00 | 375,900 | --- | --- | --- | --- |
15:10 | 397,500 | --- | --- | --- | --- |
15:20 | 415,700 | --- | --- | --- | --- |
15:30 | 426,600 | --- | --- | --- | --- |
15:40 | 426,600 | --- | --- | --- | --- |
15:50 | 426,600 | --- | --- | --- | --- |
16:00 | 426,600 | --- | 311,300 | --- | --- |
16:10 | 426,600 | --- | --- | --- | --- |
16:20 | 426,600 | --- | --- | --- | --- |
16:30 | 426,600 | --- | --- | --- | --- |
16:40 | 426,600 | --- | --- | --- | --- |
16:50 | 426,600 | --- | --- | --- | --- |
17:00 | 426,600 | --- | 311,300 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | 0 | --- |
09:20 | 0 | --- | 0 | 0 | 0 |
09:30 | --- | --- | --- | --- | 18,100 |
09:40 | --- | 73,900 | 91,400 | --- | --- |
09:50 | 112,500 | --- | --- | --- | 111,000 |
10:00 | --- | --- | --- | --- | 204,900 |
10:10 | 138,000 | --- | --- | --- | 249,700 |
10:20 | 150,400 | 94,700 | --- | --- | 270,700 |
10:30 | --- | 95,300 | --- | --- | 287,400 |
10:40 | --- | 111,900 | --- | --- | 305,600 |
10:50 | --- | --- | --- | --- | 315,300 |
11:00 | --- | --- | --- | --- | 320,400 |
11:10 | --- | --- | --- | --- | 326,200 |
11:20 | 285,800 | --- | --- | --- | 329,100 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 294,900 | --- | --- | --- | 346,800 |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | 294,900 | --- | --- | --- | --- |
13:00 | 307,800 | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | 386,100 |
13:40 | 324,200 | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | 393,900 | --- | --- | --- | 490,800 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | 393,900 | --- | --- | --- | 490,800 |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | 0 |
09:20 | --- | --- | 0 | 0 | 0 |
09:30 | --- | --- | --- | 52,100 | --- |
09:40 | --- | --- | 77,200 | 60,500 | --- |
09:50 | --- | --- | --- | 90,700 | --- |
10:00 | --- | --- | --- | 117,100 | --- |
10:10 | --- | --- | --- | 133,200 | --- |
10:20 | --- | --- | --- | 151,400 | --- |
10:30 | --- | --- | --- | 154,800 | --- |
10:40 | --- | --- | --- | 165,400 | --- |
10:50 | --- | --- | 117,300 | 168,000 | --- |
11:00 | --- | --- | 119,800 | 181,200 | --- |
11:10 | --- | --- | 149,100 | 183,900 | --- |
11:20 | --- | --- | 167,300 | 185,500 | --- |
11:30 | --- | --- | 181,200 | --- | --- |
11:40 | --- | --- | 184,100 | --- | --- |
11:50 | --- | --- | 186,200 | --- | --- |
12:00 | --- | --- | 186,300 | --- | --- |
12:10 | --- | --- | 186,300 | --- | --- |
12:20 | --- | --- | 186,300 | 195,500 | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 186,300 | 195,500 | --- |
12:50 | --- | --- | 186,300 | 195,500 | --- |
13:00 | --- | --- | 205,500 | 233,500 | --- |
13:10 | --- | --- | 218,500 | 239,800 | --- |
13:20 | --- | --- | 225,600 | 244,700 | --- |
13:30 | --- | --- | 261,200 | 251,800 | --- |
13:40 | --- | --- | 305,200 | 264,700 | --- |
13:50 | --- | --- | 328,200 | 275,700 | --- |
14:00 | --- | --- | 342,900 | 278,500 | --- |
14:10 | --- | --- | 363,300 | 303,000 | 175,300 |
14:20 | --- | --- | 442,300 | 319,200 | 182,400 |
14:30 | --- | --- | 483,200 | 323,100 | --- |
14:40 | --- | --- | 487,700 | 327,600 | --- |
14:50 | --- | --- | 510,200 | 334,400 | --- |
15:00 | --- | --- | 523,700 | 350,000 | --- |
15:10 | --- | --- | 548,900 | --- | --- |
15:20 | --- | --- | 581,300 | 386,200 | 221,700 |
15:30 | --- | --- | 604,700 | --- | --- |
15:40 | 514,600 | --- | 604,700 | --- | --- |
15:50 | --- | --- | 604,700 | --- | --- |
16:00 | --- | --- | 604,700 | --- | --- |
16:10 | --- | --- | 604,700 | --- | --- |
16:20 | --- | --- | 604,700 | 408,100 | 238,900 |
16:30 | --- | --- | 604,700 | --- | --- |
16:40 | 514,600 | --- | 604,700 | --- | --- |
16:50 | --- | --- | 604,700 | --- | --- |
17:00 | --- | --- | 604,700 | --- | --- |