シェアリングテクノロジー(3989) 値上がり統計【株価】

過去15日間のシェアリングテクノロジー(3989)の【株価】統計

シェアリングテクノロジー(3989)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	555	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	559	---	---	---	---
10:20	560	---	---	---	---
10:30	561	---	---	---	---
10:40	562	---	557	---	---
10:50	565	---	---	---	---
11:00	570	---	---	---	---
11:10	570	---	---	---	---
11:20	574	---	---	---	---
11:30	573	---	---	---	---
11:40	572	---	---	---	---
11:50	572	---	555	---	---
12:00	572	---	---	---	---
12:10	572	---	---	---	---
12:20	572	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	577	---	557	---	---
12:50	582	---	555	---	---
13:00	577	---	---	---	---
13:10	574	---	---	---	---
13:20	576	---	---	---	---
13:30	576	---	---	---	---
13:40	574	---	---	---	---
13:50	573	---	---	---	---
14:00	573	---	---	---	---
14:10	574	---	---	---	---
14:20	574	---	---	---	---
14:30	574	---	559	---	---
14:40	574	---	556	---	---
14:50	575	---	554	---	---
15:00	575	---	---	---	---
15:10	575	---	---	---	---
15:20	575	---	---	---	---
15:30	575	---	---	---	---
15:40	575	---	---	---	---
15:50	575	---	---	---	---
16:00	575	---	554	---	---
16:10	575	---	---	---	---
16:20	575	---	---	---	---
16:30	575	---	---	---	---
16:40	575	---	---	---	---
16:50	575	---	---	---	---
17:00	575	---	554	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	584	---	---	573	---
09:20	582	---	575	573	565
09:30	---	---	---	---	572
09:40	---	575	573	---	---
09:50	575	---	---	---	575
10:00	---	---	---	---	579
10:10	586	---	---	---	578
10:20	585	578	---	---	582
10:30	---	576	---	---	580
10:40	---	574	---	---	578
10:50	---	---	---	---	577
11:00	---	---	---	---	576
11:10	---	---	---	---	577
11:20	583	---	---	---	574
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	582	---	---	---	574

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	577	---	---	---	---
13:00	576	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	573
13:40	579	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	578	---	---	---	567
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	578	---	---	---	567
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	542	---	515
09:20	---	---	539	530	512
09:30	---	---	---	533	---
09:40	---	---	539	539	---
09:50	---	---	---	536	---
10:00	---	---	---	537	---
10:10	---	---	---	534	---
10:20	---	---	---	533	---
10:30	---	---	---	533	---
10:40	---	---	---	532	---
10:50	---	---	544	533	---
11:00	---	---	542	534	---
11:10	---	---	545	534	---
11:20	---	---	542	533	---
11:30	---	---	544	---	---
11:40	---	---	544	---	---
11:50	---	---	544	---	---
12:00	---	---	544	---	---
12:10	---	---	544	---	---
12:20	---	---	544	532	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	548	540	---
12:50	---	---	544	538	---
13:00	---	---	549	539	---
13:10	---	---	553	538	---
13:20	---	---	555	540	---
13:30	---	---	556	537	---
13:40	---	---	558	538	---
13:50	---	---	560	544	---
14:00	---	---	566	542	---
14:10	---	---	564	541	522
14:20	---	---	564	541	522
14:30	---	---	564	542	---
14:40	---	---	562	538	---
14:50	---	---	560	536	---
15:00	---	---	563	534	---
15:10	---	---	565	---	---
15:20	---	---	565	533	521
15:30	---	---	565	---	---
15:40	559	---	565	---	---
15:50	---	---	565	---	---
16:00	---	---	565	---	---
16:10	---	---	565	---	---
16:20	---	---	565	533	521
16:30	---	---	565	---	---
16:40	559	---	565	---	---
16:50	---	---	565	---	---
17:00	---	---	565	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます