シェアリングテクノロジー(3989)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 364 | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | 171 | --- | --- | --- | --- |
10:20 | 148 | --- | --- | --- | --- |
10:30 | 126 | --- | --- | --- | --- |
10:40 | 109 | --- | 273 | --- | --- |
10:50 | 78 | --- | --- | --- | --- |
11:00 | 40 | --- | --- | --- | --- |
11:10 | 45 | --- | --- | --- | --- |
11:20 | 35 | --- | --- | --- | --- |
11:30 | 41 | --- | --- | --- | --- |
11:40 | 46 | --- | --- | --- | --- |
11:50 | 46 | --- | 282 | --- | --- |
12:00 | 46 | --- | --- | --- | --- |
12:10 | 46 | --- | --- | --- | --- |
12:20 | 46 | --- | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 39 | --- | 349 | --- | --- |
12:50 | 28 | --- | 352 | --- | --- |
13:00 | 39 | --- | --- | --- | --- |
13:10 | 47 | --- | --- | --- | --- |
13:20 | 42 | --- | --- | --- | --- |
13:30 | 44 | --- | --- | --- | --- |
13:40 | 46 | --- | --- | --- | --- |
13:50 | 47 | --- | --- | --- | --- |
14:00 | 50 | --- | --- | --- | --- |
14:10 | 49 | --- | --- | --- | --- |
14:20 | 49 | --- | --- | --- | --- |
14:30 | 50 | --- | 313 | --- | --- |
14:40 | 48 | --- | 344 | --- | --- |
14:50 | 54 | --- | 405 | --- | --- |
15:00 | 56 | --- | --- | --- | --- |
15:10 | 53 | --- | --- | --- | --- |
15:20 | 54 | --- | --- | --- | --- |
15:30 | 54 | --- | --- | --- | --- |
15:40 | 53 | --- | --- | --- | --- |
15:50 | 53 | --- | --- | --- | --- |
16:00 | 53 | --- | 387 | --- | --- |
16:10 | 53 | --- | --- | --- | --- |
16:20 | 53 | --- | --- | --- | --- |
16:30 | 53 | --- | --- | --- | --- |
16:40 | 53 | --- | --- | --- | --- |
16:50 | 53 | --- | --- | --- | --- |
17:00 | 53 | --- | 387 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 200 | --- | --- | 203 | --- |
09:20 | 317 | --- | 499 | 198 | 452 |
09:30 | --- | --- | --- | --- | 188 |
09:40 | --- | 377 | 460 | --- | --- |
09:50 | 477 | --- | --- | --- | 133 |
10:00 | --- | --- | --- | --- | 97 |
10:10 | 234 | --- | --- | --- | 124 |
10:20 | 265 | 476 | --- | --- | 85 |
10:30 | --- | 369 | --- | --- | 106 |
10:40 | --- | 438 | --- | --- | 135 |
10:50 | --- | --- | --- | --- | 153 |
11:00 | --- | --- | --- | --- | 185 |
11:10 | --- | --- | --- | --- | 212 |
11:20 | 393 | --- | --- | --- | 309 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 457 | --- | --- | --- | 335 |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | 468 | --- | --- | --- | --- |
13:00 | 377 | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | 300 |
13:40 | 406 | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | 366 | --- | --- | --- | 366 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | 366 | --- | --- | --- | 366 |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 127 | --- | 221 |
09:20 | --- | --- | 224 | 241 | 480 |
09:30 | --- | --- | --- | 173 | --- |
09:40 | --- | --- | 248 | 89 | --- |
09:50 | --- | --- | --- | 122 | --- |
10:00 | --- | --- | --- | 99 | --- |
10:10 | --- | --- | --- | 147 | --- |
10:20 | --- | --- | --- | 181 | --- |
10:30 | --- | --- | --- | 182 | --- |
10:40 | --- | --- | --- | 245 | --- |
10:50 | --- | --- | 184 | 228 | --- |
11:00 | --- | --- | 246 | 184 | --- |
11:10 | --- | --- | 181 | 178 | --- |
11:20 | --- | --- | 249 | 216 | --- |
11:30 | --- | --- | 205 | --- | --- |
11:40 | --- | --- | 208 | --- | --- |
11:50 | --- | --- | 208 | --- | --- |
12:00 | --- | --- | 208 | --- | --- |
12:10 | --- | --- | 208 | --- | --- |
12:20 | --- | --- | 208 | 261 | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 145 | 91 | --- |
12:50 | --- | --- | 227 | 117 | --- |
13:00 | --- | --- | 125 | 102 | --- |
13:10 | --- | --- | 97 | 108 | --- |
13:20 | --- | --- | 76 | 89 | --- |
13:30 | --- | --- | 67 | 124 | --- |
13:40 | --- | --- | 58 | 115 | --- |
13:50 | --- | --- | 56 | 67 | --- |
14:00 | --- | --- | 40 | 75 | --- |
14:10 | --- | --- | 45 | 87 | 245 |
14:20 | --- | --- | 44 | 92 | 253 |
14:30 | --- | --- | 44 | 90 | --- |
14:40 | --- | --- | 53 | 123 | --- |
14:50 | --- | --- | 65 | 156 | --- |
15:00 | --- | --- | 49 | 219 | --- |
15:10 | --- | --- | 53 | --- | --- |
15:20 | --- | --- | 53 | 269 | 301 |
15:30 | --- | --- | 53 | --- | --- |
15:40 | 278 | --- | 53 | --- | --- |
15:50 | --- | --- | 53 | --- | --- |
16:00 | --- | --- | 53 | --- | --- |
16:10 | --- | --- | 53 | --- | --- |
16:20 | --- | --- | 53 | 269 | 302 |
16:30 | --- | --- | 53 | --- | --- |
16:40 | 279 | --- | 53 | --- | --- |
16:50 | --- | --- | 53 | --- | --- |
17:00 | --- | --- | 53 | --- | --- |