シェアリングテクノロジー(3989)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | +1.09 | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | +1.82 | --- | --- | --- | --- |
10:20 | +2.00 | --- | --- | --- | --- |
10:30 | +2.19 | --- | --- | --- | --- |
10:40 | +2.37 | --- | +2.01 | --- | --- |
10:50 | +2.91 | --- | --- | --- | --- |
11:00 | +3.83 | --- | --- | --- | --- |
11:10 | +3.83 | --- | --- | --- | --- |
11:20 | +4.55 | --- | --- | --- | --- |
11:30 | +4.37 | --- | --- | --- | --- |
11:40 | +4.19 | --- | --- | --- | --- |
11:50 | +4.19 | --- | +1.65 | --- | --- |
12:00 | +4.19 | --- | --- | --- | --- |
12:10 | +4.19 | --- | --- | --- | --- |
12:20 | +4.19 | --- | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | +5.10 | --- | +2.01 | --- | --- |
12:50 | +6.01 | --- | +1.65 | --- | --- |
13:00 | +5.10 | --- | --- | --- | --- |
13:10 | +4.55 | --- | --- | --- | --- |
13:20 | +4.92 | --- | --- | --- | --- |
13:30 | +4.92 | --- | --- | --- | --- |
13:40 | +4.55 | --- | --- | --- | --- |
13:50 | +4.37 | --- | --- | --- | --- |
14:00 | +4.37 | --- | --- | --- | --- |
14:10 | +4.55 | --- | --- | --- | --- |
14:20 | +4.55 | --- | --- | --- | --- |
14:30 | +4.55 | --- | +2.38 | --- | --- |
14:40 | +4.55 | --- | +1.83 | --- | --- |
14:50 | +4.74 | --- | +1.47 | --- | --- |
15:00 | +4.74 | --- | --- | --- | --- |
15:10 | +4.74 | --- | --- | --- | --- |
15:20 | +4.74 | --- | --- | --- | --- |
15:30 | +4.74 | --- | --- | --- | --- |
15:40 | +4.74 | --- | --- | --- | --- |
15:50 | +4.74 | --- | --- | --- | --- |
16:00 | +4.74 | --- | +1.47 | --- | --- |
16:10 | +4.74 | --- | --- | --- | --- |
16:20 | +4.74 | --- | --- | --- | --- |
16:30 | +4.74 | --- | --- | --- | --- |
16:40 | +4.74 | --- | --- | --- | --- |
16:50 | +4.74 | --- | --- | --- | --- |
17:00 | +4.74 | --- | +1.47 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +2.46 | --- | --- | +1.06 | --- |
09:20 | +2.11 | --- | +2.31 | +1.06 | +1.07 |
09:30 | --- | --- | --- | --- | +2.33 |
09:40 | --- | +1.05 | +1.96 | --- | --- |
09:50 | +0.88 | --- | --- | --- | +2.86 |
10:00 | --- | --- | --- | --- | +3.58 |
10:10 | +2.81 | --- | --- | --- | +3.40 |
10:20 | +2.63 | +1.58 | --- | --- | +4.11 |
10:30 | --- | +1.23 | --- | --- | +3.76 |
10:40 | --- | +0.88 | --- | --- | +3.40 |
10:50 | --- | --- | --- | --- | +3.22 |
11:00 | --- | --- | --- | --- | +3.04 |
11:10 | --- | --- | --- | --- | +3.22 |
11:20 | +2.28 | --- | --- | --- | +2.68 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | +2.11 | --- | --- | --- | +2.68 |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | +1.23 | --- | --- | --- | --- |
13:00 | +1.05 | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | +2.50 |
13:40 | +1.58 | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | +1.40 | --- | --- | --- | +1.43 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | +1.40 | --- | --- | --- | +1.43 |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | +1.69 | --- | +0.78 |
09:20 | --- | --- | +1.13 | +1.73 | +0.20 |
09:30 | --- | --- | --- | +2.30 | --- |
09:40 | --- | --- | +1.13 | +3.45 | --- |
09:50 | --- | --- | --- | +2.88 | --- |
10:00 | --- | --- | --- | +3.07 | --- |
10:10 | --- | --- | --- | +2.50 | --- |
10:20 | --- | --- | --- | +2.30 | --- |
10:30 | --- | --- | --- | +2.30 | --- |
10:40 | --- | --- | --- | +2.11 | --- |
10:50 | --- | --- | +2.06 | +2.30 | --- |
11:00 | --- | --- | +1.69 | +2.50 | --- |
11:10 | --- | --- | +2.25 | +2.50 | --- |
11:20 | --- | --- | +1.69 | +2.30 | --- |
11:30 | --- | --- | +2.06 | --- | --- |
11:40 | --- | --- | +2.06 | --- | --- |
11:50 | --- | --- | +2.06 | --- | --- |
12:00 | --- | --- | +2.06 | --- | --- |
12:10 | --- | --- | +2.06 | --- | --- |
12:20 | --- | --- | +2.06 | +2.11 | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | +2.81 | +3.65 | --- |
12:50 | --- | --- | +2.06 | +3.26 | --- |
13:00 | --- | --- | +3.00 | +3.45 | --- |
13:10 | --- | --- | +3.75 | +3.26 | --- |
13:20 | --- | --- | +4.13 | +3.65 | --- |
13:30 | --- | --- | +4.32 | +3.07 | --- |
13:40 | --- | --- | +4.69 | +3.26 | --- |
13:50 | --- | --- | +5.07 | +4.41 | --- |
14:00 | --- | --- | +6.19 | +4.03 | --- |
14:10 | --- | --- | +5.82 | +3.84 | +2.15 |
14:20 | --- | --- | +5.82 | +3.84 | +2.15 |
14:30 | --- | --- | +5.82 | +4.03 | --- |
14:40 | --- | --- | +5.44 | +3.26 | --- |
14:50 | --- | --- | +5.07 | +2.88 | --- |
15:00 | --- | --- | +5.63 | +2.50 | --- |
15:10 | --- | --- | +6.00 | --- | --- |
15:20 | --- | --- | +6.00 | +2.30 | +1.96 |
15:30 | --- | --- | +6.00 | --- | --- |
15:40 | +0.18 | --- | +6.00 | --- | --- |
15:50 | --- | --- | +6.00 | --- | --- |
16:00 | --- | --- | +6.00 | --- | --- |
16:10 | --- | --- | +6.00 | --- | --- |
16:20 | --- | --- | +6.00 | +2.30 | +1.96 |
16:30 | --- | --- | +6.00 | --- | --- |
16:40 | +0.18 | --- | +6.00 | --- | --- |
16:50 | --- | --- | +6.00 | --- | --- |
17:00 | --- | --- | +6.00 | --- | --- |