オロ(3983) 値上がり統計【株価】

過去15日間のオロ(3983)の【株価】統計

オロ(3983)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	2,597	2,533
09:20	---	---	---	2,584	2,549
09:30	---	---	---	2,575	2,538
09:40	---	---	---	2,574	2,541
09:50	---	---	---	2,572	2,540
10:00	2,630	---	---	---	2,540
10:10	---	---	---	---	2,540
10:20	---	---	---	---	2,538
10:30	---	---	---	---	---
10:40	---	---	2,635	2,585	---
10:50	---	---	---	---	---
11:00	2,633	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	2,605	2,541
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	2,634	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	2,609	2,542

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	2,642	---	---	---	---
13:00	---	---	---	2,630	---
13:10	---	---	---	---	---
13:20	---	---	---	2,620	2,544
13:30	---	---	---	---	2,544
13:40	2,656	---	---	2,627	---
13:50	---	---	---	---	---
14:00	---	---	2,629	2,629	---
14:10	---	---	---	---	---
14:20	---	---	---	2,622	2,549
14:30	2,667	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	2,633	---
15:00	---	---	---	2,638	---
15:10	---	---	---	---	---
15:20	---	---	---	2,627	---
15:30	---	---	---	---	2,537
15:40	2,662	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	2,627	---
16:30	---	---	---	---	2,537
16:40	2,662	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	2,539	2,499	---	---	---
09:30	2,534	---	---	---	---
09:40	2,537	---	---	---	---
09:50	2,529	---	---	---	---
10:00	2,523	---	---	---	---
10:10	---	---	---	---	---
10:20	2,524	2,500	---	---	---
10:30	2,535	---	---	---	---
10:40	2,535	---	---	---	---
10:50	2,536	---	---	---	---
11:00	2,546	---	---	2,519	---
11:10	2,533	---	---	---	---
11:20	2,524	2,502	---	---	---
11:30	2,527	---	---	---	---
11:40	2,527	---	---	---	---
11:50	2,527	---	---	---	---
12:00	2,527	---	---	---	---
12:10	2,527	---	---	---	---
12:20	2,527	2,508	---	---	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	2,511	---	---	---	---
13:30	2,500	2,490	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	2,505	2,491	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	2,500	2,490	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	2,500	2,490	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	2,571	---	---	---	---
13:00	---	---	---	---	2,726
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	2,722	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	2,732	---
14:40	---	---	---	2,726	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	2,719	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	2,719	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます