うるる(3979) 値上がり統計【株価】

過去15日間のうるる(3979)の【株価】統計

うるる(3979)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	1,533	1,550	---	---
09:20	---	1,536	---	---	1,524
09:30	---	1,547	1,551	---	1,518
09:40	---	1,547	1,552	---	---
09:50	---	1,537	1,551	---	---
10:00	---	---	1,560	---	---
10:10	---	1,538	1,564	---	---
10:20	---	1,530	1,564	---	1,525
10:30	---	1,535	1,553	---	---
10:40	---	1,535	1,553	---	---
10:50	---	---	1,558	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	1,535
11:20	---	---	1,547	---	1,530
11:30	---	---	---	---	1,520
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,547	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	1,547	---	1,525
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	1,557	---	1,532
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	1,524
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	1,524
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	1,514	---	---	1,500	---
09:20	---	1,490	---	1,500	---
09:30	---	---	---	1,490	---
09:40	---	1,517	---	---	---
09:50	---	1,528	---	---	---
10:00	1,501	---	---	1,499	---
10:10	---	1,513	---	1,497	---
10:20	1,499	1,521	---	1,496	---
10:30	---	1,516	---	1,488	---
10:40	---	1,517	---	1,489	---
10:50	---	1,517	---	1,499	---
11:00	---	1,516	---	1,500	---
11:10	---	1,520	---	1,500	---
11:20	---	1,519	---	1,500	---
11:30	---	---	---	1,502	---
11:40	---	---	---	1,503	---
11:50	---	---	---	1,503	---
12:00	---	---	---	1,503	---
12:10	---	---	---	1,503	---
12:20	---	1,511	---	1,503	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	1,504	---	1,500	---
12:50	---	---	---	1,502	---
13:00	---	---	---	1,505	---
13:10	---	---	---	1,504	---
13:20	---	---	---	1,500	---
13:30	---	---	---	1,500	---
13:40	---	---	---	1,504	---
13:50	---	---	---	1,504	---
14:00	---	---	---	1,504	---
14:10	---	---	---	1,505	---
14:20	---	---	---	1,500	---
14:30	---	---	---	1,504	---
14:40	---	1,501	---	1,509	---
14:50	---	---	---	1,504	---
15:00	---	---	---	1,504	---
15:10	---	---	---	1,500	---
15:20	---	---	---	1,500	---
15:30	---	---	---	1,500	---
15:40	---	---	---	1,500	---
15:50	---	---	---	1,500	---
16:00	---	---	---	1,500	---
16:10	---	---	---	1,500	---
16:20	---	---	---	1,500	---
16:30	---	---	---	1,500	---
16:40	---	---	---	1,500	---
16:50	---	---	---	1,500	---
17:00	---	---	---	1,500	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,573	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	1,557	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	1,557
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます