セグエグループ(3968) 値上がり統計【株価】

過去15日間のセグエグループ(3968)の【株価】統計

セグエグループ(3968)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	516	---	---	---
09:20	---	516	---	---	---
09:30	520	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	518	---	---	---
10:10	---	521	---	---	---
10:20	---	521	---	---	---
10:30	---	521	---	---	---
10:40	519	520	---	---	---
10:50	---	520	---	---	---
11:00	---	520	---	---	---
11:10	---	520	---	---	---
11:20	522	520	---	---	---
11:30	---	---	---	---	---
11:40	---	520	---	---	---
11:50	---	520	---	---	---
12:00	---	520	---	---	---
12:10	---	520	---	---	---
12:20	522	520	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	523	---	---	---
12:50	---	521	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	520	---	---	---
13:30	---	520	---	---	---
13:40	---	520	---	---	---
13:50	---	521	---	---	---
14:00	---	522	---	---	---
14:10	---	521	---	---	---
14:20	---	520	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	518	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	518	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	516	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	521	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	519	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	515	---	---
13:00	---	---	---	517	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	524	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	514	---	---
15:30	---	---	---	---	---
15:40	525	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	514	---	---
16:30	---	---	---	---	---
16:40	525	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	516
09:20	---	524	---	---	515
09:30	---	524	517	---	521
09:40	---	---	---	---	517
09:50	---	---	---	---	516
10:00	---	---	---	---	517
10:10	---	---	---	---	516
10:20	---	---	---	---	513
10:30	---	---	---	---	---
10:40	---	---	---	---	512
10:50	---	---	---	---	513
11:00	---	---	---	---	513
11:10	---	---	---	---	523
11:20	---	524	---	---	523
11:30	533	---	---	---	525
11:40	---	---	---	---	524
11:50	---	---	---	---	524
12:00	---	---	515	---	524
12:10	---	---	---	---	524
12:20	---	527	---	---	524

[後場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
12:30	---	---	---	---	---
12:40	---	528	517	---	523
12:50	---	528	516	---	524
13:00	---	---	---	---	524
13:10	---	---	---	---	515
13:20	---	526	---	---	516
13:30	---	528	518	---	517
13:40	---	529	---	---	519
13:50	---	530	---	---	520
14:00	---	530	---	---	520
14:10	---	530	---	---	519
14:20	---	530	---	---	520
14:30	---	530	518	---	520
14:40	---	530	---	---	521
14:50	---	534	---	---	518
15:00	---	533	---	---	518
15:10	---	532	---	---	516
15:20	534	532	---	---	516
15:30	---	532	518	---	516
15:40	---	532	---	---	516
15:50	---	532	---	---	516
16:00	---	532	---	---	516
16:10	---	532	---	---	516
16:20	534	532	---	---	516
16:30	---	532	518	---	516
16:40	---	532	---	---	516
16:50	---	532	---	---	516
17:00	---	532	---	---	516

銘柄検索

銘柄コード(半角)または社名から検索できます