オークネット(3964) 値上がり統計【株価】

過去15日間のオークネット(3964)の【株価】統計

オークネット(3964)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	2,487	---
09:20	---	---	---	2,488	---
09:30	---	---	---	2,494	---
09:40	---	---	---	2,479	---
09:50	---	---	---	2,472	---
10:00	---	---	---	2,472	---
10:10	2,636	---	---	2,491	---
10:20	2,637	---	---	2,491	---
10:30	2,643	---	---	2,483	---
10:40	2,640	---	2,560	2,483	---
10:50	2,640	---	---	2,492	---
11:00	2,640	---	---	2,492	---
11:10	2,640	---	---	2,492	---
11:20	2,640	---	---	2,495	---
11:30	2,640	---	---	2,495	---
11:40	2,640	---	2,564	2,495	---
11:50	2,640	---	---	2,495	---
12:00	2,640	---	---	2,495	---
12:10	2,640	---	---	2,495	---
12:20	2,640	---	---	2,495	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	2,646	---	2,564	2,512	---
12:50	2,655	---	2,553	2,508	---
13:00	2,645	---	---	2,517	---
13:10	2,645	---	---	2,519	---
13:20	2,652	---	---	2,515	---
13:30	2,650	---	2,569	2,532	---
13:40	2,650	---	---	2,509	---
13:50	---	---	---	2,517	---
14:00	2,641	---	---	2,510	---
14:10	---	---	---	2,505	---
14:20	2,635	---	---	2,505	---
14:30	---	---	2,569	2,509	---
14:40	---	---	---	2,516	---
14:50	---	---	---	2,512	---
15:00	---	---	---	2,511	---
15:10	---	---	---	2,514	---
15:20	---	---	2,600	2,514	---
15:30	---	---	---	2,514	---
15:40	---	---	---	2,514	---
15:50	---	---	---	2,514	---
16:00	---	---	---	2,514	---
16:10	---	---	---	2,514	---
16:20	---	---	2,600	2,514	---
16:30	---	---	---	2,514	---
16:40	---	---	---	2,514	---
16:50	---	---	---	2,514	---
17:00	---	---	---	2,514	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	2,586	---
09:20	---	---	---	2,574	---
09:30	---	---	---	2,578	---
09:40	---	---	---	2,571	---
09:50	---	---	---	2,567	---
10:00	---	---	---	2,566	---
10:10	---	---	---	2,557	---
10:20	---	---	---	2,553	---
10:30	---	---	---	2,550	---
10:40	---	---	---	2,536	---
10:50	---	---	---	2,544	---
11:00	---	---	---	2,550	---
11:10	---	---	---	2,565	---
11:20	---	---	---	2,546	---
11:30	---	---	---	2,530	---
11:40	---	---	---	2,529	---
11:50	---	---	---	2,529	---
12:00	---	---	---	2,529	---
12:10	---	---	---	2,529	---
12:20	---	---	---	2,529	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	2,528	---
12:50	---	---	---	2,549	---
13:00	---	---	---	2,546	---
13:10	---	---	---	2,565	---
13:20	---	---	---	2,562	---
13:30	---	---	---	2,562	---
13:40	---	---	---	2,556	---
13:50	---	2,525	---	2,555	---
14:00	---	---	---	2,559	---
14:10	---	---	---	2,561	---
14:20	---	---	---	2,554	---
14:30	---	---	---	2,554	---
14:40	---	---	---	2,554	---
14:50	---	---	---	2,556	---
15:00	---	---	---	2,559	---
15:10	---	---	---	2,547	---
15:20	---	---	---	2,547	---
15:30	---	---	---	2,547	---
15:40	---	---	---	2,547	---
15:50	---	---	---	2,547	---
16:00	---	---	---	2,547	---
16:10	---	---	---	2,547	---
16:20	---	---	---	2,547	---
16:30	---	---	---	2,547	---
16:40	---	---	---	2,547	---
16:50	---	---	---	2,547	---
17:00	---	---	---	2,547	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	2,539	2,487
09:40	---	---	---	---	2,487
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	2,576	---	---	---
10:30	---	2,570	---	2,541	---
10:40	---	---	---	---	2,487
10:50	---	---	---	---	2,487
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	2,508
11:30	---	2,570	---	2,541	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	2,549	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	2,508

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	2,491
13:00	---	---	---	---	---
13:10	---	2,613	---	---	---
13:20	---	2,626	---	---	---
13:30	---	2,626	---	---	---
13:40	---	2,626	2,559	---	---
13:50	---	2,613	---	2,528	---
14:00	---	2,622	---	---	---
14:10	---	2,622	---	---	---
14:20	---	2,617	---	---	2,525
14:30	---	2,621	---	---	---
14:40	---	2,621	---	---	---
14:50	---	2,608	2,556	---	---
15:00	---	2,615	---	---	---
15:10	---	2,607	---	---	---
15:20	---	2,607	---	---	---
15:30	---	2,607	---	2,548	2,513
15:40	---	2,607	2,565	---	---
15:50	---	2,607	---	---	---
16:00	---	2,607	---	---	---
16:10	---	2,607	---	---	---
16:20	---	2,607	---	---	---
16:30	---	2,607	---	2,548	2,513
16:40	---	2,607	2,565	---	---
16:50	---	2,607	---	---	---
17:00	---	2,607	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます