グローバルウェイ(3936) 値上がり統計【株価】

過去15日間のグローバルウェイ(3936)の【株価】統計

グローバルウェイ(3936)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	143	---	---	---
09:20	---	142	---	---	---
09:30	---	143	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	142	---	---	145
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	143	---	---	---
11:40	---	143	---	---	---
11:50	---	143	---	---	---
12:00	---	143	---	---	---
12:10	---	143	---	---	---
12:20	---	143	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	144	---	---	---
13:00	---	144	---	---	---
13:10	---	144	---	---	---
13:20	---	144	---	---	---
13:30	---	144	---	---	---
13:40	---	144	---	---	---
13:50	---	144	---	---	---
14:00	---	144	---	---	---
14:10	---	144	---	---	---
14:20	---	144	---	---	---
14:30	---	144	---	---	---
14:40	---	144	---	---	---
14:50	---	144	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	143	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	143	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	145	---	---	145	---
09:20	144	---	---	144	---
09:30	145	144	---	---	---
09:40	---	---	---	143	---
09:50	---	---	---	---	---
10:00	---	157	---	---	143
10:10	---	175	---	---	---
10:20	---	168	---	---	---
10:30	---	156	---	---	---
10:40	---	156	---	---	---
10:50	---	152	---	---	---
11:00	142	146	144	---	---
11:10	---	145	---	---	---
11:20	---	145	---	---	---
11:30	---	---	---	---	145
11:40	143	---	---	---	---
11:50	---	---	---	---	144
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	143	---	---	143	---
13:00	---	143	---	---	144
13:10	---	---	---	143	---
13:20	---	---	---	143	---
13:30	---	144	---	143	---
13:40	---	---	---	---	---
13:50	143	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	143	---
14:20	---	---	---	143	---
14:30	---	---	---	143	---
14:40	---	---	---	143	---
14:50	---	---	---	144	---
15:00	---	---	---	143	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	144	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	144	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	144	---	146	149	---
09:30	---	---	---	149	---
09:40	---	---	---	152	---
09:50	---	---	---	152	---
10:00	---	---	---	150	---
10:10	---	---	---	151	---
10:20	---	---	146	151	---
10:30	---	---	---	152	---
10:40	---	---	---	152	---
10:50	---	---	---	150	---
11:00	---	---	---	149	---
11:10	---	---	---	---	---
11:20	144	---	---	149	---
11:30	---	---	---	149	---
11:40	---	---	---	149	---
11:50	---	---	---	149	---
12:00	---	---	---	149	---
12:10	---	---	---	149	---
12:20	144	---	---	149	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	149	---
12:50	---	---	---	149	---
13:00	---	---	---	149	---
13:10	---	---	---	149	---
13:20	---	---	---	148	---
13:30	143	---	146	147	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	147	---	---
14:30	143	---	---	147	---
14:40	---	---	---	---	---
14:50	---	---	---	146	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	147	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	147	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます