リミックスポイント(3825) 値上がり統計【株価】

過去15日間のリミックスポイント(3825)の【株価】統計

リミックスポイント(3825)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	---	---	---	157	---
09:20	---	---	---	159	---
09:30	---	161	---	157	---
09:40	---	162	158	158	---
09:50	---	163	---	157	---
10:00	---	165	---	---	---
10:10	---	165	---	157	---
10:20	---	164	---	157	---
10:30	168	167	---	157	---
10:40	---	167	---	157	---
10:50	---	165	---	157	---
11:00	---	165	---	---	---
11:10	---	165	---	---	---
11:20	---	167	---	---	---
11:30	---	168	---	---	---
11:40	---	168	---	---	---
11:50	---	168	---	---	---
12:00	---	168	---	---	---
12:10	---	168	---	---	---
12:20	---	168	---	157	---

[後場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	167	167	158	158	---
12:50	---	168	---	158	---
13:00	---	167	---	158	---
13:10	---	166	---	---	---
13:20	---	166	---	157	---
13:30	---	166	---	158	---
13:40	---	166	---	158	---
13:50	---	166	---	158	---
14:00	---	166	---	---	---
14:10	---	167	---	---	---
14:20	---	167	---	157	---
14:30	---	167	---	---	---
14:40	---	166	---	---	---
14:50	---	166	---	---	---
15:00	---	165	---	158	---
15:10	---	166	---	---	---
15:20	---	166	---	157	---
15:30	---	166	---	---	---
15:40	---	166	---	---	---
15:50	---	166	---	---	---
16:00	---	166	---	---	---
16:10	---	166	---	---	---
16:20	---	166	---	157	---
16:30	---	166	---	---	---
16:40	---	166	---	---	---
16:50	---	166	---	---	---
17:00	---	166	---	---	---

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	150	151	---	---	---
09:20	152	152	---	---	---
09:30	152	149	---	---	---
09:40	152	149	144	---	---
09:50	151	152	---	---	---
10:00	154	150	143	144	---
10:10	154	150	---	---	---
10:20	154	150	---	---	141
10:30	156	150	---	---	142
10:40	157	149	---	---	143
10:50	156	150	---	144	142
11:00	156	149	143	---	142
11:10	157	149	---	---	142
11:20	159	149	145	---	142
11:30	160	149	---	---	143
11:40	158	149	144	---	143
11:50	158	149	---	---	143
12:00	158	149	---	---	143
12:10	158	149	---	---	143
12:20	158	149	---	---	143

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	159	149	---	---	142
12:50	159	150	---	---	142
13:00	157	150	---	144	142
13:10	157	149	---	---	143
13:20	157	150	146	---	142
13:30	156	150	---	---	142
13:40	156	150	---	---	142
13:50	157	150	147	---	142
14:00	157	150	---	144	142
14:10	157	150	147	---	142
14:20	158	150	147	---	142
14:30	158	149	---	---	142
14:40	158	150	---	---	---
14:50	160	150	---	---	---
15:00	159	150	---	---	---
15:10	160	148	---	---	143
15:20	160	148	146	---	143
15:30	160	148	---	---	143
15:40	160	148	---	---	143
15:50	160	148	---	---	143
16:00	160	148	---	---	143
16:10	160	148	---	---	143
16:20	160	148	146	---	143
16:30	160	148	---	---	143
16:40	160	148	---	---	143
16:50	160	148	---	---	143
17:00	160	148	---	---	143

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	144	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	144	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます