アルファクス・フード・システム(3814) 値上がり統計【株価】

過去15日間のアルファクス・フード・システム(3814)の【株価】統計

アルファクス・フード・システム(3814)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	434	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	441	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	434	---
12:00	---	---	441	---	---
12:10	---	---	---	---	---
12:20	---	441	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	441	---	---
13:10	---	---	---	---	---
13:20	---	443	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	437	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	443	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	435	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	438	---	---	435	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	438	---	---	435	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	478	---	461
09:20	---	---	---	482	467
09:30	---	---	---	---	474
09:40	---	457	---	---	480
09:50	---	---	---	---	477
10:00	---	---	---	---	483
10:10	---	---	---	---	483
10:20	---	---	---	---	481
10:30	---	458	---	---	480
10:40	---	---	---	---	480
10:50	---	---	---	---	497
11:00	---	---	---	---	495
11:10	---	---	---	---	488
11:20	---	---	---	---	490
11:30	---	---	---	---	484
11:40	---	456	---	---	484
11:50	---	---	---	---	484
12:00	---	---	---	---	484
12:10	---	---	---	---	484
12:20	---	---	---	---	484

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	483
12:50	---	---	---	---	483
13:00	---	---	---	---	485
13:10	---	---	---	---	501
13:20	---	---	---	---	487
13:30	---	---	---	---	484
13:40	---	---	---	---	486
13:50	---	456	---	---	484
14:00	---	---	---	---	497
14:10	---	---	---	---	493
14:20	---	---	---	---	487
14:30	---	---	---	---	484
14:40	---	---	---	---	486
14:50	---	---	---	---	487
15:00	---	---	---	---	483
15:10	---	---	---	---	480
15:20	---	---	---	---	480
15:30	---	---	---	---	480
15:40	---	---	---	---	480
15:50	---	---	---	---	480
16:00	---	---	---	---	480
16:10	---	---	---	---	480
16:20	---	---	---	---	480
16:30	---	---	---	---	480
16:40	---	---	---	---	480
16:50	---	---	---	---	480
17:00	---	---	---	---	480

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	470	483	---	486	---
09:20	466	472	---	528	433
09:30	466	478	---	528	439
09:40	---	481	---	528	---
09:50	---	479	---	528	---
10:00	---	483	---	528	---
10:10	---	481	---	528	---
10:20	---	477	---	528	435
10:30	---	478	---	528	---
10:40	---	481	---	528	---
10:50	---	478	---	528	439
11:00	---	483	---	528	---
11:10	---	483	---	528	---
11:20	---	483	---	528	437
11:30	---	477	---	528	---
11:40	---	477	---	528	---
11:50	---	477	---	528	---
12:00	---	477	---	528	---
12:10	---	477	---	528	---
12:20	---	477	---	528	437

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	477	---	528	---
12:50	---	477	---	528	---
13:00	---	477	---	528	---
13:10	---	465	---	528	---
13:20	---	473	---	528	437
13:30	---	467	---	528	---
13:40	---	467	---	528	---
13:50	---	469	---	528	---
14:00	---	469	---	528	---
14:10	---	---	---	528	---
14:20	---	475	---	528	443
14:30	---	475	---	517	443
14:40	---	469	---	527	443
14:50	---	467	---	520	448
15:00	---	---	---	501	448
15:10	---	---	---	496	448
15:20	---	460	---	496	448
15:30	---	---	---	496	448
15:40	---	---	---	496	448
15:50	---	---	---	496	448
16:00	---	---	---	496	448
16:10	---	---	---	496	448
16:20	---	460	---	496	448
16:30	---	---	---	496	448
16:40	---	---	---	496	448
16:50	---	---	---	496	448
17:00	---	---	---	496	448

銘柄検索

銘柄コード(半角)または社名から検索できます